Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 33.01 ( -0.27 -0.81%)

Volume34229

Prev. Close
33.28

Open Price
33.01

Today's Low / High

32.41 33.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.60 55.68

Aug 08 NSE 32.74( -0.58 -1.74%)

Volume203294

Prev. Close
33.32

Open Price
33.70

Today's Low / High

32.31 33.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.31 44.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	33.70	33.90	32.31	32.74	0.67	1478	203294
07-08-2025	33.85	34.00	32.60	33.32	0.34	746	104324
06-08-2025	33.55	34.85	33.35	33.72	0.74	2030	218360
05-08-2025	33.31	33.99	33.05	33.51	0.29	1112	87098
04-08-2025	33.10	34.60	33.10	33.64	0.41	1267	121995
01-08-2025	35.00	35.29	32.99	33.61	0.82	1324	242578
31-07-2025	35.15	36.30	34.35	34.93	1.60	2098	455319
30-07-2025	36.10	36.73	34.95	35.64	0.82	1205	228800
29-07-2025	36.59	36.59	35.48	35.80	0.86	1066	239397
28-07-2025	37.95	37.95	36.00	36.20	0.51	1071	138802
25-07-2025	37.81	38.17	36.66	37.37	1.95	2187	523638
24-07-2025	37.95	38.35	36.93	37.18	0.94	1348	250416
Showing Page : 1 of 2 Prev \| Next

Markets