Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Capital India Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1275.50 P/BV 2.04 Book Value ( ₹ ) 16.06
52 Week High/Low ( ₹ ) 45/32 FV/ML 2/1 P/E(X) 826.77
Book Closure 17/02/2025 EPS ( ₹ ) 0.04 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.68 16/10/2024 21.60 16/08/2024
NSE 44.50 17/06/2025 32.31 08/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/202535.0706/08/202532.4108/08/2025
01/08/202537.4828/07/202532.9701/08/2025
25/07/202541.8523/07/202535.2421/07/2025
18/07/202539.5414/07/202536.0018/07/2025
11/07/202541.8807/07/202538.3211/07/2025
04/07/202542.2801/07/202538.8904/07/2025
27/06/202544.0924/06/202536.5127/06/2025
20/06/202544.5017/06/202538.8916/06/2025
13/06/202542.2012/06/202537.5009/06/2025
06/06/202539.0006/06/202535.7705/06/2025
30/05/202539.9528/05/202533.5028/05/2025
23/05/202539.9922/05/202535.8219/05/2025
16/05/202538.0013/05/202535.1315/05/2025
09/05/202538.0605/05/202534.0008/05/2025
02/05/202539.9028/04/202535.5002/05/2025

Showing Page : 1 of 4

Prev | Next