Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1285.53 P/BV 0.86 Book Value ( ₹ ) 330.45
52 Week High/Low ( ₹ ) 324/207 FV/ML 10/1 P/E(X) 9.09
Book Closure 18/06/2026 EPS ( ₹ ) 31.10 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-2026278.10285.50278.10282.750.4548215817
24-09-2026284.60287.40279.60280.551.34117147408
23-09-2026281.30286.70279.05284.600.9566533387
22-09-2026281.80282.40277.20281.300.3335511748
21-09-2026280.20287.95274.35282.000.6165021782
18-09-2026276.10283.40274.15278.900.245438706
17-09-2026275.85284.00272.05279.900.4261715202
16-09-2026270.00275.00269.05273.250.183766767
15-09-2026271.35277.20267.15269.700.86101731682
11-09-2026272.00274.95269.60271.350.3753513631
10-09-2026283.30283.30270.60272.150.6172922130
09-09-2026280.00280.95276.45279.400.4075414170

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android