Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1201.55 P/BV 0.95 Book Value ( ₹ ) 278.74
52 Week High/Low ( ₹ ) 331/250 FV/ML 10/1 P/E(X) 9.13
Book Closure 25/07/2025 EPS ( ₹ ) 28.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025263.05268.00261.00264.550.79140129996
24-12-2025267.85267.85262.00263.000.74176228132
23-12-2025266.00266.70262.40263.750.6781625338
22-12-2025261.30266.80260.55263.700.48101218047
19-12-2025274.85274.85262.20263.600.4797517807
18-12-2025262.00270.00260.50266.500.9998037701
17-12-2025261.20262.70260.00262.000.72102127392
16-12-2025264.60264.75260.00261.200.79116630045
15-12-2025261.50268.55261.50264.600.62102423629
12-12-2025265.00269.00258.00262.703.332861126005
11-12-2025270.70270.85264.05265.200.89107333589
10-12-2025268.45273.70265.00267.050.4157015348

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.