Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1327.58 P/BV 0.91 Book Value ( ₹ ) 321.36
52 Week High/Low ( ₹ ) 326/207 FV/ML 10/1 P/E(X) 9.39
Book Closure 18/06/2026 EPS ( ₹ ) 31.10 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026298.15298.15287.00292.002.70295992246
23-07-2026297.00306.10297.00299.554.712894155623
22-07-2026305.05305.05297.10300.701.44172748156
21-07-2026305.25306.00300.00305.051.51229849659
20-07-2026305.00306.60295.60305.251.91255163177
17-07-2026299.35305.50295.00303.955.642523187364
16-07-2026296.60300.45295.50299.352.58132286348
15-07-2026296.60301.65293.05296.601.07105835841
14-07-2026299.35300.00292.65296.600.9081130371
13-07-2026290.00303.95288.05298.553.472374116144
10-07-2026290.45296.00290.45294.250.9472631770
09-07-2026282.40293.00282.10290.401.21111842029

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android