Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1189.52 P/BV 0.94 Book Value ( ₹ ) 278.74
52 Week High/Low ( ₹ ) 331/250 FV/ML 10/1 P/E(X) 9.04
Book Closure 25/07/2025 EPS ( ₹ ) 28.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026261.05264.45261.00261.900.7263927482
14-01-2026262.00265.75262.00263.450.3050211552
13-01-2026265.00265.00262.45263.500.3347912548
12-01-2026261.00265.00261.00263.700.7471328094
09-01-2026268.00268.00261.00262.650.5489720435
08-01-2026267.00269.90263.00264.600.54121120342
07-01-2026270.50270.50266.40269.550.4259615516
06-01-2026270.00270.50267.10267.850.4287815761
05-01-2026274.00275.50268.80270.951.00204736958
02-01-2026263.80275.50263.80270.851.66331061230
01-01-2026266.95266.95260.50263.500.79180729988
31-12-2025263.85264.00261.50263.550.3259112093

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.