Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 270.00 (+ 2.30 0.86%)

Volume703

Prev. Close
267.70

Open Price
267.70

Today's Low / High

265.40 270.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

207.00 328.40

Nov 06 NSE 270.85(+ 2.55 0.95%)

Volume23089

Prev. Close
268.30

Open Price
265.00

Today's Low / High

264.95 273.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

206.55 323.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	265.00	273.85	264.95	270.85	0.62	536	23089
05-11-2026	265.85	271.80	265.00	268.30	0.49	791	18308
04-11-2026	270.30	270.70	261.55	263.10	0.86	1036	32669
03-11-2026	271.20	274.00	269.00	270.40	0.33	734	12183
02-11-2026	272.60	275.80	268.05	272.35	0.25	788	9085
30-10-2026	263.55	274.95	259.50	271.60	3.32	3647	123806
29-10-2026	259.65	265.90	255.05	263.50	0.46	693	17453
28-10-2026	258.95	260.85	251.60	252.50	0.97	2050	38147
27-10-2026	261.15	265.80	255.55	257.80	0.18	453	6881
26-10-2026	255.55	265.10	252.75	261.15	0.53	777	20290
23-10-2026	260.05	262.20	255.00	259.15	0.55	750	21336
22-10-2026	263.00	266.85	260.05	262.10	0.23	453	8816
Showing Page : 1 of 2 Prev \| Next