Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1277.34 P/BV 0.85 Book Value ( ₹ ) 330.45
52 Week High/Low ( ₹ ) 324/207 FV/ML 10/1 P/E(X) 9.03
Book Closure 18/06/2026 EPS ( ₹ ) 31.10 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026285.60285.60280.10280.950.194026864
03-09-2026281.95284.90280.50281.851.0850238166
02-09-2026284.85284.90280.05283.250.3138910917
01-09-2026280.65286.90280.65284.400.47131616612
31-08-2026280.35285.00280.05283.200.3351411675
28-08-2026286.85286.90280.05281.650.3756413245
27-08-2026284.25297.30282.20283.951.55195054058
26-08-2026287.90290.70280.80282.601.3775548147
25-08-2026287.50289.60285.25288.050.3345811608
24-08-2026281.75292.00281.75285.500.183136389
21-08-2026285.00286.05283.50284.700.4334415111
20-08-2026291.90291.95285.25287.450.247328510

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android