Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1276.63 P/BV 0.90 Book Value ( ₹ ) 313.77
52 Week High/Low ( ₹ ) 331/207 FV/ML 10/1 P/E(X) 9.70
Book Closure 18/06/2026 EPS ( ₹ ) 28.98 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026283.00283.50279.00281.000.2851610137
21-05-2026281.10284.15277.50280.400.4060114104
20-05-2026278.65283.95275.05281.100.3143611195
19-05-2026272.60278.00272.60277.550.3367312117
18-05-2026275.10279.15273.85275.900.98113335630
15-05-2026280.00282.00276.10276.900.5489519426
14-05-2026281.75284.00275.75278.300.6783724218
13-05-2026278.15284.00276.30281.701.29151545968
12-05-2026290.10294.85275.00276.754.117352146153
11-05-2026298.00301.00292.05293.953.732281125985
08-05-2026323.70323.70290.50295.0015.1210433506780
07-05-2026279.70279.70272.25275.700.92118733511

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android