Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1188.16 P/BV 0.94 Book Value ( ₹ ) 278.74
52 Week High/Low ( ₹ ) 331/250 FV/ML 10/1 P/E(X) 9.03
Book Closure 25/07/2025 EPS ( ₹ ) 28.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026259.95263.50256.50261.600.8472832416
05-02-2026255.20260.20255.20257.700.5532721266
04-02-2026257.45259.40256.60258.100.3345712863
03-02-2026258.20266.95255.65256.750.7165427453
02-02-2026255.80257.45251.00256.800.5869922766
01-02-2026256.55262.30255.05255.800.4843718717
30-01-2026256.10259.65254.85257.000.5070519298
29-01-2026259.50259.95250.85254.850.90106235428
28-01-2026257.40260.00252.40256.900.3759914393
27-01-2026253.05259.00252.35256.400.5147420012
23-01-2026254.00257.70252.35254.350.3643914302
22-01-2026255.00259.00250.00253.900.7794330255

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.