Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 284.00 ( -3.80 -1.32%)

Volume327

Prev. Close
287.80

Open Price
288.00

Today's Low / High

283.30 289.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

250.00 330.40

Sep 23, 03:58 NSE 284.70( -3.30 -1.15%)

Volume32922

Prev. Close
288.00

Open Price
290.00

Today's Low / High

283.20 290.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

250.00 330.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	291.00	291.00	287.10	288.00	0.30	582	10249
19-09-2025	288.15	290.05	287.70	288.00	0.55	551	19028
18-09-2025	291.00	291.95	288.30	288.50	0.47	485	16359
17-09-2025	293.00	293.00	288.25	288.75	0.64	672	21969
16-09-2025	289.10	294.95	289.00	289.45	0.46	624	16004
15-09-2025	291.60	294.95	288.90	289.60	0.42	886	14461
12-09-2025	294.20	297.10	290.20	291.60	0.79	1311	26912
11-09-2025	294.05	297.20	290.35	293.95	0.54	1122	18405
10-09-2025	295.15	297.30	292.40	293.85	0.55	751	18850
09-09-2025	296.75	305.00	296.00	297.30	0.44	751	14633
08-09-2025	302.50	303.45	295.25	299.75	0.49	1019	16254
05-09-2025	285.00	305.00	285.00	302.85	1.68	2090	56147
Showing Page : 1 of 2 Prev \| Next

Markets