Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1289.52 P/BV 1.02 Book Value ( ₹ ) 279.53
52 Week High/Low ( ₹ ) 331/250 FV/ML 10/1 P/E(X) 9.80
Book Closure 25/07/2025 EPS ( ₹ ) 29.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2025288.00291.50285.00286.200.71178624653
29-08-2025291.95296.20288.20289.700.60137820495
28-08-2025295.05296.95290.80291.951.11184137664
26-08-2025299.15305.00294.00297.050.90253130130
25-08-2025299.00302.30296.70297.650.64101221243
22-08-2025300.00308.00295.60301.952.13344470419
21-08-2025296.05301.90296.05299.350.3756612343
20-08-2025294.25300.00294.25297.400.78106826421
19-08-2025298.05302.00293.00295.700.74161124990
18-08-2025300.00305.60297.45298.550.94130531360
14-08-2025299.60299.60295.80297.250.5376617825
13-08-2025302.00302.00296.60297.550.64192221380