Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1190.43 P/BV 0.84 Book Value ( ₹ ) 313.86
52 Week High/Low ( ₹ ) 331/250 FV/ML 10/1 P/E(X) 9.04
Book Closure 25/07/2025 EPS ( ₹ ) 28.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026261.20263.15260.10262.100.4341016522
26-02-2026263.00266.00257.85258.601.85118870827
25-02-2026264.45266.00262.05262.950.5437720606
24-02-2026264.45264.45262.00262.400.242789002
23-02-2026263.65264.50262.15263.150.2732110289
20-02-2026264.50264.50262.00263.700.3135111680
19-02-2026264.50264.50263.00263.300.2724510159
18-02-2026262.05266.85262.00263.500.4135715510
17-02-2026266.00269.95264.80265.100.3737914049
16-02-2026266.05272.30266.00266.600.3638913488
13-02-2026270.50274.30267.80272.701.1770643021
12-02-2026270.00272.00268.30270.900.6442223699

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.