Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 299.85 ( -5.00 -1.64%)

Volume1037

Prev. Close
304.85

Open Price
305.85

Today's Low / High

299.20 305.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

250.00 330.40

Aug 08 NSE 300.40( -5.35 -1.75%)

Volume20726

Prev. Close
305.75

Open Price
307.25

Today's Low / High

299.05 307.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

250.00 330.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	307.25	307.30	299.05	300.40	0.62	1205	20726
07-08-2025	302.00	309.15	301.55	305.75	1.09	2579	35708
06-08-2025	319.10	319.40	301.00	307.25	2.49	3844	80786
05-08-2025	324.00	325.20	315.00	320.15	2.92	3808	91232
04-08-2025	300.65	326.35	296.75	321.45	7.37	7683	232194
01-08-2025	309.95	309.95	298.80	303.70	2.14	3335	70557
31-07-2025	301.70	307.00	298.75	304.45	1.37	2090	45242
30-07-2025	308.55	312.75	301.30	304.70	3.15	2882	103270
29-07-2025	291.95	313.50	288.35	308.65	5.75	5512	189562
28-07-2025	303.25	303.25	287.15	290.55	2.40	3448	82061
25-07-2025	315.00	315.00	297.60	301.70	3.70	4811	121817
24-07-2025	324.40	324.40	313.00	316.60	1.60	2302	50302
Showing Page : 1 of 2 Prev \| Next

Markets