Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Live Quotes

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1180.71 P/BV 0.83 Book Value ( ₹ ) 313.86
52 Week High/Low ( ₹ ) 331/207 FV/ML 10/1 P/E(X) 8.97
Book Closure 25/07/2025 EPS ( ₹ ) 28.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026262.07263.00258.58259.960.4242516266
09-04-2026266.90266.90259.98260.770.5653021491
08-04-2026268.38270.40251.70265.171.77119767194
07-04-2026245.00245.40240.01244.380.4565618570
06-04-2026244.05246.99235.50245.381.6997069177
02-04-2026231.00239.34216.43238.790.7188430485
01-04-2026221.90231.00221.90228.430.5376623412
30-03-2026220.00228.80206.55218.909.824374450594
27-03-2026220.00227.00216.20220.404.054033183664
25-03-2026223.25229.90219.55220.852.922269130386
24-03-2026223.80231.95222.65224.503.331249147940
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android