Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Capital Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1269.73 P/BV 0.89 Book Value ( ₹ ) 313.86
52 Week High/Low ( ₹ ) 331/207 FV/ML 10/1 P/E(X) 8.98
Book Closure 18/06/2026 EPS ( ₹ ) 31.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026280.00280.99272.42279.564.392714157996
29-04-2026264.17277.50259.49271.596.932986253412
28-04-2026264.96266.97260.50264.170.9356835324
27-04-2026258.88264.15258.31263.650.3640113792
24-04-2026257.66261.00254.01258.870.5046619444
23-04-2026260.00260.00256.00257.680.3137812103
22-04-2026254.05261.60254.04259.390.3752514488
21-04-2026258.51259.07255.00256.780.2937711370
20-04-2026261.43264.19256.05256.270.8577132774
17-04-2026261.00263.80258.00260.460.5359620251
16-04-2026266.88269.09258.35261.300.9360235331
15-04-2026261.00264.70257.40262.890.9374435625
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android