Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06, 02:10 BSE 294.40 (+ 1.65 0.56%)

Volume2464

Prev. Close
292.75

Open Price
293.20

Today's Low / High

289.80 300.00

Bid. Price (Qty.)294.05 (20)

Offer Price (Qty.)
295.00 (1)

52 Wk Low / High

250.00 369.00

Jun 06, 01:59 NSE 294.50(+ 2.40 0.82%)

Volume23596

Prev. Close
292.10

Open Price
295.00

Today's Low / High

290.30 299.90

Bid Price (Qty.)294.50 (15)

Offer Price (Qty.)
294.90 (5)

52 Wk Low / High

250.00 370.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-06-2025	297.15	297.15	291.05	292.10	0.25	724	8524
04-06-2025	293.55	298.40	290.00	294.20	0.52	1064	17589
03-06-2025	298.95	299.20	292.05	293.55	0.50	762	16941
02-06-2025	297.05	300.00	293.20	296.05	0.72	2058	24385
30-05-2025	301.85	301.85	295.00	297.05	0.36	868	12089
29-05-2025	289.95	301.40	289.95	298.35	1.55	2091	52551
28-05-2025	292.85	293.15	286.30	288.05	0.30	675	10326
27-05-2025	292.05	294.95	291.25	292.65	0.38	548	13089
26-05-2025	292.15	296.00	290.60	293.65	0.58	1135	19776
23-05-2025	296.75	296.75	290.75	295.75	0.44	871	14848
22-05-2025	290.05	296.00	287.05	294.65	0.63	1485	21714
21-05-2025	286.50	296.65	283.10	294.60	1.13	1929	38817
Showing Page : 1 of 2 Prev \| Next

Markets