Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 284.00 ( -3.80 -1.32%)

Volume327

Prev. Close
287.80

Open Price
288.00

Today's Low / High

283.30 289.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

250.00 330.40

Sep 23, 03:58 NSE 284.70( -3.30 -1.15%)

Volume32922

Prev. Close
288.00

Open Price
290.00

Today's Low / High

283.20 290.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

250.00 330.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	288.00	289.20	287.25	287.80	1676	482509	1426	410403	85.08
19/09/2025	288.00	289.15	288.00	288.05	1004	289428	955	275088	95.12
18/09/2025	291.00	291.00	287.90	288.30	339	97822	309	89085	91.15
17/09/2025	290.80	291.75	288.30	288.40	568	164390	476	137279	83.80
16/09/2025	289.45	293.30	289.00	289.00	1047	303502	917	265013	87.58
15/09/2025	291.00	293.95	282.50	289.45	8715	2513966	7886	2282603	90.49
12/09/2025	292.00	295.90	291.00	291.80	291	85055	254	74118	87.29
11/09/2025	295.35	296.25	289.75	291.50	1388	407663	1213	353590	87.39
10/09/2025	292.90	296.40	292.25	293.45	1159	339654	1072	314579	92.49
09/09/2025	299.65	300.95	296.60	296.60	315	94131	286	84828	90.79

Markets