Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 01 BSE 286.40 ( -3.30 -1.14%)

Volume3088

Prev. Close
289.70

Open Price
287.05

Today's Low / High

286.00 291.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

250.00 330.40

Sep 01 NSE 286.20( -3.50 -1.21%)

Volume24653

Prev. Close
289.70

Open Price
288.00

Today's Low / High

285.00 291.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

250.00 330.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	287.05	291.10	286.00	286.40	3088	889637	2328	666740	75.39
29/08/2025	299.95	299.95	288.75	289.70	850	247337	595	172372	70.00
28/08/2025	296.50	296.75	290.00	291.20	2118	621058	1671	486596	78.90
26/08/2025	296.50	304.50	293.00	297.25	1333	397962	538	159921	40.36
25/08/2025	305.00	305.15	296.50	297.60	1344	403810	802	238676	59.67
22/08/2025	302.30	307.00	296.00	301.20	2104	633361	1251	376802	59.46
21/08/2025	292.25	302.30	292.25	299.30	1275	379605	748	223877	58.67
20/08/2025	290.10	298.85	290.10	296.80	5188	1537319	3818	1133183	73.59
19/08/2025	300.00	301.20	294.50	296.45	2821	841361	1591	471652	56.40

Markets