Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 299.85 ( -5.00 -1.64%)

Volume1037

Prev. Close
304.85

Open Price
305.85

Today's Low / High

299.20 305.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

250.00 330.40

Aug 08 NSE 300.40( -5.35 -1.75%)

Volume20726

Prev. Close
305.75

Open Price
307.25

Today's Low / High

299.05 307.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

250.00 330.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	305.85	305.85	299.20	299.85	1037	312821	381	114243	36.74
07/08/2025	259.05	308.50	259.05	304.85	2330	711108	1138	346920	48.84
06/08/2025	318.40	319.50	303.05	305.80	4931	1534285	2789	852877	56.56
05/08/2025	321.45	323.95	313.90	318.40	8432	2696349	4300	1369120	51.00
04/08/2025	298.25	325.95	297.05	322.65	8260	2591420	4445	1434180	53.81
01/08/2025	296.00	307.20	296.00	303.65	4574	1381478	2136	648597	46.70
31/07/2025	300.25	305.25	298.90	304.15	1240	374333	411	125006	33.15
30/07/2025	306.95	311.55	301.75	304.20	6582	2012801	2949	897086	44.80
29/07/2025	290.00	313.45	288.85	307.90	7270	2173310	3124	961880	42.97
28/07/2025	301.90	301.90	288.70	289.90	2208	648448	1114	322949	50.45

Markets