Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Captain Polyplast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 427.29 P/BV 2.23 Book Value ( ₹ ) 31.94
52 Week High/Low ( ₹ ) 76/68 FV/ML 2/1 P/E(X) 15.38
Book Closure 30/09/2025 EPS ( ₹ ) 4.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-202672.8972.9971.0071.300.1147815488
06-08-202672.5073.2071.1172.200.2173529541
05-08-202671.2173.1071.2172.880.6582189476
04-08-202671.7371.8070.6671.760.1235416305
03-08-202671.5072.4570.2070.490.2132729740
31-07-202671.0572.8470.8071.040.1343918606
30-07-202671.0072.8469.6372.460.5182371591
29-07-202670.1074.0070.1071.020.5096269527
28-07-202670.3171.4970.1570.670.1150415533
27-07-202671.0075.7470.2070.810.1237716526
24-07-202668.0670.9268.0069.840.1128015889
23-07-202671.6671.9070.2070.890.1439820176
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android