Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Captain Polyplast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 366.16 P/BV 1.87 Book Value ( ₹ ) 32.71
52 Week High/Low ( ₹ ) 76/60 FV/ML 2/1 P/E(X) 13.18
Book Closure 30/09/2025 EPS ( ₹ ) 4.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-202661.7562.7560.1061.100.1680326794
06-10-202662.0463.0061.6262.120.0973414208
05-10-202661.5663.9061.0162.730.22193034985
01-10-202661.6964.1759.9862.460.32155851674
30-09-202661.6964.0761.6963.270.17139627672
29-09-202662.5262.8661.7262.160.1057215463
28-09-202662.8464.5861.3062.860.25143239108
25-09-202662.5463.5062.5063.230.16108926032
24-09-202662.8062.9961.9662.540.1523223312
23-09-202663.3063.3062.0562.460.1633425157
22-09-202663.7565.3662.1062.700.1537423267
21-09-202664.4764.4763.1963.750.0938314296

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android