Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 61.48 (+ 0.07 0.11%)

Volume4255

Prev. Close
61.41

Open Price
60.50

Today's Low / High

60.13 62.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.67 87.75

Nov 06 NSE 61.75(+ 0.69 1.13%)

Volume15676

Prev. Close
61.06

Open Price
62.00

Today's Low / High

60.01 62.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.90 75.74

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	62.00	62.50	60.01	61.75	0.10	133	15676
05-11-2026	63.00	63.00	60.01	61.06	0.17	589	27491
04-11-2026	61.00	62.20	60.19	61.74	0.06	173	9675
03-11-2026	60.60	63.00	60.48	60.68	0.21	364	34103
02-11-2026	60.45	71.55	57.28	60.30	1.80	2474	277019
30-10-2026	58.97	61.00	58.18	59.63	0.12	210	20937
29-10-2026	58.00	58.89	57.00	58.31	0.07	145	12266
28-10-2026	54.98	57.75	54.71	57.20	0.08	223	13681
27-10-2026	54.90	55.80	54.01	54.98	0.06	220	11640
26-10-2026	57.90	58.84	53.90	54.30	0.50	686	90496
23-10-2026	58.60	58.60	56.25	57.59	0.08	220	13999
22-10-2026	60.50	60.50	58.00	58.21	0.35	215	60145
Showing Page : 1 of 2 Prev \| Next