Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 04 BSE 76.78 ( -0.44 -0.57%)

Volume25624

Prev. Close
77.22

Open Price
78.59

Today's Low / High

76.15 78.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.54 128.00

Captain Polyplast Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	78.59	78.59	76.15	76.78	25624	1975644	14978	1150011	58.45
03/07/2025	77.62	79.78	76.60	77.22	21606	1685960	14228	1098687	65.85
02/07/2025	78.40	79.80	77.20	77.62	32022	2517450	23244	1804200	72.59
01/07/2025	77.20	79.90	77.07	78.36	52761	4140639	38266	2998524	72.53
30/06/2025	73.00	76.90	72.31	76.38	82194	6164467	58129	4439894	70.72
27/06/2025	72.60	73.85	71.64	72.95	33881	2460638	25280	1844176	74.61
26/06/2025	72.50	73.40	70.25	71.86	67420	4876178	36117	2595368	53.57
25/06/2025	73.25	73.55	71.61	72.02	25636	1864030	22671	1632766	88.43
24/06/2025	73.50	74.00	71.91	72.57	35591	2600072	29711	2156128	83.48
23/06/2025	71.02	72.73	70.00	71.69	31179	2228724	21996	1576894	70.55