Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 06 BSE 61.48 (+ 0.07 0.11%)

Volume4255

Prev. Close
61.41

Open Price
60.50

Today's Low / High

60.13 62.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.67 87.75

Nov 06 NSE 61.75(+ 0.69 1.13%)

Volume15676

Prev. Close
61.06

Open Price
62.00

Today's Low / High

60.01 62.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.90 75.74

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/11/2026	60.50	62.00	60.13	61.48	4255	262901	3680	226247	86.49
05/11/2026	63.63	63.83	60.00	61.41	4926	300336	4392	269713	89.16
04/11/2026	60.08	62.41	60.08	61.04	4395	268997	3829	233723	87.12
03/11/2026	59.16	62.24	59.16	61.31	16713	1020848	11140	682994	66.65
02/11/2026	67.00	71.45	56.74	60.05	53580	3451737	30429	1827262	56.79
30/10/2026	58.77	61.00	55.62	59.84	15132	899751	11114	665062	73.45
29/10/2026	55.29	59.03	55.29	58.77	1003	57483	476	27975	47.46
28/10/2026	55.28	57.85	54.38	57.56	11489	646271	11010	633736	95.83
27/10/2026	54.85	55.98	53.92	55.01	7958	437012	4850	266799	60.94
26/10/2026	57.01	58.00	53.80	54.83	25076	1399645	20689	1134378	82.51