Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Captain Polyplast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 400.92 P/BV 3.40 Book Value ( ₹ ) 19.67
52 Week High/Low ( ₹ ) 128/61 FV/ML 2/1 P/E(X) 12.80
Book Closure 29/09/2024 EPS ( ₹ ) 5.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.00 10/01/2025 61.40 26/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/202569.0016/09/202566.0018/09/2025
12/09/202570.0012/09/202567.2908/09/2025
05/09/202570.0004/09/202566.1501/09/2025
29/08/202570.0028/08/202566.0026/08/2025
22/08/202573.1620/08/202568.0019/08/2025
14/08/202576.0011/08/202568.4514/08/2025
08/08/202577.0004/08/202572.2504/08/2025
01/08/202575.9928/07/202571.1031/07/2025
25/07/202586.1022/07/202571.8521/07/2025
18/07/202575.4514/07/202571.3516/07/2025
11/07/202577.9907/07/202573.2109/07/2025
04/07/202579.9001/07/202572.3130/06/2025
27/06/202574.0024/06/202570.0023/06/2025
20/06/202577.9017/06/202572.1016/06/2025
13/06/202578.5009/06/202574.0013/06/2025

Showing Page : 1 of 4

Prev | Next