Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Carysil Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3427.62 P/BV 5.63 Book Value ( ₹ ) 213.91
52 Week High/Low ( ₹ ) 1281/732 FV/ML 2/1 P/E(X) 34.91
Book Closure 17/09/2025 EPS ( ₹ ) 34.52 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20261,210.001,280.901,192.601,205.10154.17643271241051
14-07-20261,187.001,187.001,152.301,167.604.03344234587
13-07-20261,174.301,188.001,143.601,183.6010.41649588339
10-07-20261,187.001,193.801,153.201,173.109.64636482020
09-07-20261,106.501,194.001,105.901,186.6015.238873130235
08-07-20261,103.001,140.001,083.101,098.509.03655281496
07-07-20261,149.001,149.901,111.001,118.3011.946563106361
06-07-20261,171.001,191.001,142.001,146.808.63532674224
03-07-20261,180.101,195.001,141.101,162.108.91601476693
02-07-20261,177.701,198.001,166.601,183.008.65596973186
01-07-20261,204.901,209.201,168.001,172.205.87361549756
30-06-20261,181.501,209.501,179.301,198.207.84474765365

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android