Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 871.95 ( -5.45 -0.62%)

Volume16171

Prev. Close
877.40

Open Price
865.05

Today's Low / High

863.35 882.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

486.65 938.00

Jun 06 NSE 871.25( -5.90 -0.67%)

Volume75174

Prev. Close
877.15

Open Price
879.45

Today's Low / High

864.20 889.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

482.30 937.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	879.45	889.80	864.20	871.25	6.55	4238	75174
05-06-2025	888.25	889.80	868.50	877.15	7.68	4999	87279
04-06-2025	873.45	900.05	862.05	888.25	10.80	7540	122196
03-06-2025	899.85	904.00	870.00	873.60	15.54	14596	176500
02-06-2025	869.45	910.00	852.00	893.95	71.58	57676	805338
30-05-2025	787.95	839.00	784.50	827.90	28.67	25308	349066
29-05-2025	806.90	808.00	781.00	783.90	6.15	6131	77569
28-05-2025	788.00	820.10	780.40	798.05	18.93	16578	235597
27-05-2025	772.65	809.85	758.00	790.45	20.16	15814	258376
26-05-2025	760.00	783.55	759.15	769.80	10.53	13334	137098
23-05-2025	789.00	798.80	760.25	767.75	27.28	19675	350530
22-05-2025	700.00	793.95	693.15	780.50	162.08	67149	2117964
Showing Page : 1 of 2 Prev \| Next

Markets