Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Carysil Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3236.77 P/BV 5.51 Book Value ( ₹ ) 206.43
52 Week High/Low ( ₹ ) 1148/732 FV/ML 2/1 P/E(X) 32.96
Book Closure 17/09/2025 EPS ( ₹ ) 34.52 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-06-20261,056.001,118.001,039.201,113.5015.4610054141083
01-06-20261,079.901,110.001,050.501,056.0010.959367101491
29-05-20261,107.001,115.651,070.101,077.5511.007184100303
27-05-20261,099.951,121.951,089.651,095.5510.07588291151
26-05-20261,116.551,142.951,103.401,110.3518.809657167410
25-05-20261,099.951,143.851,073.451,116.5548.7022775437590
22-05-20261,065.701,095.951,029.951,079.0023.9111459225345
21-05-20261,040.001,074.001,028.001,049.9588.9635542843836
20-05-2026917.051,070.00909.051,022.30128.64466361278354
19-05-2026907.95934.00906.80919.603.46377537508
18-05-2026915.00918.45888.30907.953.77306341995
15-05-2026915.00942.00902.35918.456.13460666154

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android