Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Carysil Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2812.69 P/BV 4.39 Book Value ( ₹ ) 225.18
52 Week High/Low ( ₹ ) 1281/732 FV/ML 2/1 P/E(X) 28.65
Book Closure 15/09/2026 EPS ( ₹ ) 34.52 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-10-2026951.001,004.60951.00988.905.27660553234
26-10-2026961.00973.00948.60960.104.12474542929
23-10-2026984.70984.70948.10966.206.22709764597
22-10-2026979.901,009.00967.30985.907.08605871836
21-10-2026995.401,000.10965.10981.808.37719585623
19-10-20261,016.001,024.20991.10998.205.28697452621
16-10-20261,015.001,031.301,009.501,015.302.85353827952
15-10-20261,034.001,047.301,012.401,021.105.29644751296
14-10-20261,016.501,041.901,011.401,035.605.87630756815
13-10-20261,017.301,027.00998.401,021.606.46585463645
12-10-20261,029.001,038.501,010.101,017.305.00672148941
09-10-20261,011.201,027.00998.001,021.305.53543954669

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android