Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Carysil Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2478.06 P/BV 5.01 Book Value ( ₹ ) 173.89
52 Week High/Low ( ₹ ) 938/482 FV/ML 2/1 P/E(X) 38.88
Book Closure 24/09/2024 EPS ( ₹ ) 22.41 Div Yield (%) 0.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 938.00 26/08/2024 486.65 17/02/2025
NSE 937.70 27/08/2024 482.30 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025909.0002/06/2025852.6002/06/2025
30/05/2025838.0030/05/2025758.2527/05/2025
23/05/2025797.3023/05/2025626.1021/05/2025
16/05/2025670.0016/05/2025612.0013/05/2025
09/05/2025632.3006/05/2025581.7007/05/2025
02/05/2025658.0028/04/2025596.9002/05/2025
25/04/2025692.5522/04/2025613.4022/04/2025
17/04/2025646.1516/04/2025597.0515/04/2025
11/04/2025612.3011/04/2025521.3507/04/2025
04/04/2025656.9502/04/2025580.0004/04/2025
28/03/2025692.0024/03/2025620.3028/03/2025
21/03/2025714.4021/03/2025583.7017/03/2025
13/03/2025645.0013/03/2025493.6011/03/2025
07/03/2025547.5007/03/2025488.6504/03/2025
28/02/2025570.0024/02/2025491.0028/02/2025

Showing Page : 1 of 4

Prev | Next