Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 871.95 ( -5.45 -0.62%)

Volume16171

Prev. Close
877.40

Open Price
865.05

Today's Low / High

863.35 882.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

486.65 938.00

Jun 06 NSE 871.25( -5.90 -0.67%)

Volume75174

Prev. Close
877.15

Open Price
879.45

Today's Low / High

864.20 889.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

482.30 937.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	865.05	882.80	863.35	871.95	16171	14080886	11157	9728347	68.99
05/06/2025	889.85	889.85	868.50	877.40	17717	15576168	10243	8987209	57.81
04/06/2025	875.95	900.45	863.50	889.85	6120	5415644	3382	3009473	55.26
03/06/2025	893.10	900.05	869.35	870.90	42654	37522113	22667	19740691	53.14
02/06/2025	860.00	909.00	852.60	894.05	57543	51026511	18782	16792048	32.64
30/05/2025	788.00	838.00	787.00	826.95	66528	54656829	28942	23933587	43.50
29/05/2025	814.95	814.95	781.45	783.90	18996	15076814	8643	6775248	45.50
28/05/2025	791.00	820.00	780.70	798.40	11070	8899776	4452	3554477	40.22
27/05/2025	770.10	809.85	758.25	789.85	19357	15080711	8213	6487039	42.43
26/05/2025	773.85	782.00	758.60	769.90	5774	4429541	2847	2191906	49.31

Markets