Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ceinsys Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1927.52 P/BV 2.86 Book Value ( ₹ ) 321.46
52 Week High/Low ( ₹ ) 1250/855 FV/ML 10/1 P/E(X) 14.45
Book Closure 22/09/2025 EPS ( ₹ ) 63.72 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026919.50943.95913.50920.603.73179440408
11-06-2026915.05919.90901.05905.903.27205735983
10-06-2026940.00954.15916.00920.803.48203237629
09-06-2026942.00950.00920.00940.553.05186632696
08-06-2026930.00943.00910.50922.804.59245149369
05-06-2026945.05958.00943.05949.052.50138926312
04-06-2026949.00967.95941.10946.405.07282053213
03-06-2026958.00965.95917.00946.256.20450266119
02-06-2026949.00970.00920.00951.105.22300954722
01-06-2026942.90989.70940.00950.0510.526612109063
29-05-2026975.80989.60930.00935.506.86476772457
27-05-2026991.001,012.60959.30968.1010.337280104913

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android