Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ceinsys Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2249.12 P/BV 4.45 Book Value ( ₹ ) 241.18
52 Week High/Low ( ₹ ) 1068/855 FV/ML 10/1 P/E(X) 35.57
Book Closure 22/09/2025 EPS ( ₹ ) 30.20 Div Yield (%) 0.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-04-2026995.001,038.70986.501,015.808.61510284931
06-04-2026975.001,007.30971.25991.555.57395356310
02-04-2026964.90989.00936.00983.307.03488572391
01-04-2026950.001,003.90950.00982.9013.998645142107
30-03-2026967.50999.60882.40892.2531.9010874339918
27-03-20261,010.051,050.00970.00981.7028.7214270285009
25-03-2026910.051,057.00910.051,025.5562.6720592619549
24-03-2026925.00967.80890.40899.8010.144219110716
23-03-2026937.95937.95867.00888.359.165619102701
20-03-2026944.00970.45930.05938.702.88187730268
19-03-2026942.60980.00913.25925.104.35324646095
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android