Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ceinsys Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1587.14 P/BV 3.16 Book Value ( ₹ ) 287.53
52 Week High/Low ( ₹ ) 1062/880 FV/ML 10/1 P/E(X) 25.10
Book Closure 22/09/2025 EPS ( ₹ ) 36.26 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-2026922.40922.40880.00897.955.69313463298
02-03-2026912.00962.15912.00934.555.44269958023
27-02-20261,007.001,007.00965.30972.101.18102512065
26-02-2026981.001,010.70973.10987.802.67171626997
25-02-2026977.90998.90964.00972.502.49260825508
24-02-2026985.10993.30949.20953.504.04284241822
23-02-20261,043.601,047.20981.00988.502.47192724684
20-02-20261,019.901,061.701,000.101,009.103.20222431326
19-02-20261,040.901,041.401,002.001,010.802.37145523221
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.