Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ceinsys Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1664.54 P/BV 2.47 Book Value ( ₹ ) 321.46
52 Week High/Low ( ₹ ) 1250/736 FV/ML 10/1 P/E(X) 12.48
Book Closure 22/09/2025 EPS ( ₹ ) 63.72 Div Yield (%) 0.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-2026761.10810.00750.00795.0015.4912903195229
12-08-2026776.65787.30736.35748.6016.6214087221452
11-08-2026845.00870.05775.40796.0520.1711779246621
10-08-2026840.15848.15836.15842.452.49210929544
07-08-2026843.00857.60835.80842.151.59135718771
06-08-2026858.00858.00840.00844.501.96150723017
05-08-2026878.00885.95849.00858.055.28469660920
04-08-2026833.00874.50831.80861.655.97517169576
03-08-2026841.00858.00820.00833.104.26367650461
31-07-2026841.00850.95834.00839.352.55221430297
30-07-2026856.70857.45836.15840.202.27185026964
29-07-2026846.95858.45842.00852.002.98219134966

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android