Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ceinsys Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1439.36 P/BV 2.05 Book Value ( ₹ ) 334.92
52 Week High/Low ( ₹ ) 1250/665 FV/ML 10/1 P/E(X) 10.79
Book Closure 19/09/2026 EPS ( ₹ ) 63.72 Div Yield (%) 0.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-2026701.15709.95678.30687.453.20258046454
24-09-2026701.40713.65688.35695.503.46313649272
23-09-2026707.70715.00701.05712.052.61224636833
22-09-2026713.00715.00690.00701.505.35323275985
21-09-2026689.00721.35681.10709.658.848433124570
18-09-2026692.40715.00672.05675.355.10488573862
17-09-2026672.00695.70671.00684.306.57633495879
16-09-2026674.95686.75665.00673.053.91393958089
15-09-2026700.00715.20671.30676.603.43348749837
11-09-2026685.00719.00677.55707.005.87590583507
10-09-2026692.60696.05680.00685.004.83368870255
09-09-2026703.25710.45685.25688.101.81205226064

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android