Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ceinsys Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2110.52 P/BV 4.18 Book Value ( ₹ ) 241.18
52 Week High/Low ( ₹ ) 1250/855 FV/ML 10/1 P/E(X) 33.37
Book Closure 22/09/2025 EPS ( ₹ ) 30.20 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-05-20261,064.001,096.30991.301,008.0019.398581185932
12-05-20261,060.001,084.801,028.801,036.1010.51571599414
11-05-20261,093.001,131.901,051.201,060.0014.766649135931
08-05-2026995.101,114.00995.001,092.4022.2511709208301
07-05-20261,024.801,031.00991.00995.408.65480486270
06-05-20261,025.001,050.40995.101,000.509.45474693579
05-05-20261,057.901,084.801,011.201,019.407.22408869957
04-05-20261,079.801,106.701,041.101,051.405.76396854173
30-04-20261,090.001,120.001,066.001,073.553.40294331363
29-04-20261,109.951,111.551,071.001,095.206.85498862886
28-04-20261,135.001,147.951,083.051,094.754.70275742230
27-04-20261,087.701,136.001,087.701,123.806.33337856656

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android