Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Ceinsys Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2894.45 P/BV 7.93 Book Value ( ₹ ) 209.30
52 Week High/Low ( ₹ ) 2105/545 FV/ML 10/1 P/E(X) 45.77
Book Closure 11/09/2025 EPS ( ₹ ) 36.26 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,105.00 06/01/2025 545.20 08/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20251,829.0005/08/20251,640.0008/08/2025
01/08/20251,935.1501/08/20251,519.9528/07/2025
25/07/20251,620.0023/07/20251,410.0021/07/2025
18/07/20251,538.8015/07/20251,435.1018/07/2025
11/07/20251,560.9008/07/20251,451.0011/07/2025
04/07/20251,511.2503/07/20251,280.0001/07/2025
27/06/20251,408.0023/06/20251,302.1524/06/2025
20/06/20251,453.8516/06/20251,355.0020/06/2025
13/06/20251,539.8509/06/20251,365.0013/06/2025
06/06/20251,530.0004/06/20251,416.6003/06/2025
30/05/20251,574.8030/05/20251,482.3027/05/2025
23/05/20251,583.0020/05/20251,484.0023/05/2025
16/05/20251,628.0014/05/20251,532.0012/05/2025
09/05/20251,713.9006/05/20251,449.0009/05/2025
02/05/20251,584.0502/05/20251,380.0029/04/2025

Showing Page : 1 of 4

Prev | Next