Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Ceinsys Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2818.31 P/BV 7.72 Book Value ( ₹ ) 209.30
52 Week High/Low ( ₹ ) 2105/666 FV/ML 10/1 P/E(X) 44.57
Book Closure 22/09/2025 EPS ( ₹ ) 36.26 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,105.00 06/01/2025 666.00 08/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/10/20251,616.6503/10/20251,511.3001/10/2025
26/09/20251,697.4522/09/20251,533.1026/09/2025
19/09/20251,725.0016/09/20251,635.0015/09/2025
12/09/20251,828.8008/09/20251,668.0012/09/2025
05/09/20251,869.7504/09/20251,701.2001/09/2025
29/08/20251,952.0025/08/20251,754.0029/08/2025
22/08/20251,908.0022/08/20251,750.0018/08/2025
14/08/20251,764.0012/08/20251,612.2511/08/2025
08/08/20251,829.0005/08/20251,640.0008/08/2025
01/08/20251,935.1501/08/20251,519.9528/07/2025
25/07/20251,620.0023/07/20251,410.0021/07/2025
18/07/20251,538.8015/07/20251,435.1018/07/2025
11/07/20251,560.9008/07/20251,451.0011/07/2025
04/07/20251,511.2503/07/20251,280.0001/07/2025
27/06/20251,408.0023/06/20251,302.1524/06/2025

Showing Page : 1 of 4

Prev | Next