Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Ratio Analysis

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LOCATIONS

Ceinsys Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1386.07 P/BV 1.98 Book Value ( ₹ ) 334.92
52 Week High/Low ( ₹ ) 1250/635 FV/ML 10/1 P/E(X) 10.39
Book Closure 19/09/2026 EPS ( ₹ ) 63.72 Div Yield (%) 0.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-2026670.00684.55634.90640.752.74316341984
19-10-2026701.70701.70665.20674.301.46211421418
16-10-2026680.00704.60673.00696.603.38361348729
15-10-2026683.00694.40672.40679.102.48236236480
14-10-2026668.95685.75660.00678.552.64344339024
13-10-2026650.00669.00641.55657.602.55246539022
12-10-2026663.35668.05644.65648.651.54221723499
09-10-2026673.80673.80653.55656.152.93296644419
08-10-2026699.75699.75658.50666.452.60340338698
07-10-2026708.95713.80687.50691.154.58511265681
06-10-2026644.10747.70644.10718.4535.7325282501355
05-10-2026669.80669.80635.05649.603.79439158702
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android