Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 1464.90 ( -25.25 -1.69%)

Volume28721

Prev. Close
1490.15

Open Price
1489.90

Today's Low / High

1451.00 1510.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

500.00 2105.00

Ceinsys Tech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	1,476.00	1,530.00	1,475.05	1,490.15	29828	44732479	18586	27695928	62.31
09/07/2025	1,509.95	1,510.00	1,480.00	1,493.30	26328	39368512	17660	26371678	67.08
08/07/2025	1,486.90	1,560.90	1,478.00	1,495.10	140883	213523447	68139	101874619	48.37
07/07/2025	1,498.00	1,515.90	1,461.50	1,487.45	103671	154587295	67099	99806408	64.72
04/07/2025	1,435.00	1,469.90	1,411.25	1,443.75	38749	55975290	22939	33118182	59.20
03/07/2025	1,488.00	1,511.25	1,386.75	1,411.25	159619	233333061	98243	138645434	61.55
02/07/2025	1,415.00	1,439.30	1,406.05	1,439.30	45055	64711682	33665	48454035	74.72
01/07/2025	1,295.00	1,370.80	1,280.00	1,370.80	87811	116687099	61831	84757935	70.41
30/06/2025	1,329.00	1,338.65	1,290.00	1,305.55	69674	91306804	42284	55203877	60.69
27/06/2025	1,348.40	1,348.40	1,310.00	1,320.75	27245	36347796	16481	21767281	60.49

Markets