Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CESC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20041.30 P/BV 1.54 Book Value ( ₹ ) 98.18
52 Week High/Low ( ₹ ) 185/138 FV/ML 1/1 P/E(X) 14.64
Book Closure 27/10/2025 EPS ( ₹ ) 10.33 Div Yield (%) 2.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026152.00155.21150.80152.2624.28217711589848
24-03-2026151.90151.90149.00150.2912.9918173864234
23-03-2026151.80152.44147.11148.7022.60263191512973
20-03-2026154.95158.90152.05152.7426.58209221713204
19-03-2026154.70158.25153.35154.0220.36204921309602
18-03-2026157.00158.60155.60156.3527.19224101732665
17-03-2026156.55158.25155.25155.9318.85172311205564
16-03-2026160.04161.48152.60156.5540.06555772560226
13-03-2026160.12165.60158.74159.73117.90862527292740
12-03-2026153.40164.90152.98159.42267.2816694716610060
11-03-2026154.00158.56153.10154.2925.56376781635997
10-03-2026153.00155.24151.19154.5227.40413121783817

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android