Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 166.95 ( -1.35 -0.80%)

Volume173311

Prev. Close
168.30

Open Price
169.90

Today's Low / High

166.45 171.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.00 212.70

Sep 23, 03:59 NSE 166.84( -1.35 -0.80%)

Volume4052011

Prev. Close
168.19

Open Price
168.19

Today's Low / High

166.46 171.36

Bid Price (Qty.)166.84 (3312)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.00 212.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	171.60	172.75	167.50	168.19	38.81	30198	2287730
19-09-2025	165.39	171.45	164.67	169.46	55.99	28839	3342265
18-09-2025	167.40	167.67	164.59	165.00	19.77	14685	1193889
17-09-2025	168.29	169.00	166.06	166.92	19.00	16045	1135764
16-09-2025	166.98	169.07	165.40	168.11	30.39	20649	1809431
15-09-2025	161.30	168.40	161.00	166.39	78.24	44064	4708681
12-09-2025	161.70	162.32	159.31	160.06	16.65	14466	1038139
11-09-2025	161.60	162.54	159.39	161.10	17.95	17461	1114537
10-09-2025	158.90	162.85	158.11	161.11	36.05	41218	2244307
09-09-2025	155.66	158.49	154.13	158.06	44.08	54668	2819410
08-09-2025	154.10	156.56	154.06	155.02	14.04	13110	903758
05-09-2025	153.95	154.89	152.41	153.49	15.73	17900	1023994
Showing Page : 1 of 2 Prev \| Next

Markets