Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CESC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21947.47 P/BV 1.75 Book Value ( ₹ ) 94.52
52 Week High/Low ( ₹ ) 205/138 FV/ML 1/1 P/E(X) 14.23
Book Closure 27/10/2025 EPS ( ₹ ) 11.63 Div Yield (%) 3.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026165.46165.95163.62165.5711.4611193694292
30-07-2026164.00165.54161.98164.9321.73179671322931
29-07-2026163.71164.95162.50164.129.019851549777
28-07-2026162.20165.20161.84163.8820.47129351247871
27-07-2026163.51165.32161.65162.3212.5112823766356
24-07-2026161.88163.69161.52163.188.9711918551918
23-07-2026164.30164.99162.00162.689.2112517564273
22-07-2026164.95166.76164.00164.447.359322446044
21-07-2026165.30167.45163.61165.0622.96141461394628
20-07-2026165.00167.09164.29165.6115.9223141960309
17-07-2026166.50166.99163.47165.1012.9113984783490
16-07-2026163.54166.38163.00166.0126.45212841597702

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android