Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CESC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20617.92 P/BV 1.58 Book Value ( ₹ ) 98.18
52 Week High/Low ( ₹ ) 185/129 FV/ML 1/1 P/E(X) 15.06
Book Closure 27/10/2025 EPS ( ₹ ) 10.33 Div Yield (%) 2.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-2026151.00154.29150.50152.3323.69385151556391
02-03-2026146.92156.44146.84153.4931.26422192033533
27-02-2026159.19160.15156.80158.1522.28161391409632
26-02-2026160.85161.97158.00159.7831.85222541988222
25-02-2026155.66161.00155.66160.0637.15354462329548
24-02-2026154.70156.74154.30155.7214.2623483918727
23-02-2026156.55157.00153.79155.7217.58171771133526
20-02-2026150.95157.29150.82155.4349.51329833189211
19-02-2026154.70155.01150.60151.678.1916323536326
18-02-2026155.20155.59153.61154.077.7412407501247
17-02-2026154.47156.00153.50155.659.2410988595578
16-02-2026150.33155.00150.33154.4719.51247421268149

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.