Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CESC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23674.69 P/BV 1.96 Book Value ( ₹ ) 91.13
52 Week High/Low ( ₹ ) 212/119 FV/ML 1/1 P/E(X) 17.29
Book Closure 16/01/2025 EPS ( ₹ ) 10.33 Div Yield (%) 2.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-2025178.08179.88177.28178.6052.64252442946549
03-07-2025177.50179.45175.41178.0871.59360684025291
02-07-2025178.16178.78173.81177.09128.00395227254641
01-07-2025172.00177.00172.00176.45152.22511438696693
30-06-2025173.00173.15170.82171.7529.76248281732058
27-06-2025173.50173.50171.50172.3055.14351813201810
26-06-2025173.20174.60171.04173.1989.98391955204325
25-06-2025167.43172.99166.74172.40105.90383346210635
24-06-2025165.00167.35163.19166.5649.47223542987787
23-06-2025161.10164.99161.10163.4539.10253092395431
20-06-2025161.15164.20160.58163.3918.22110591118818
19-06-2025163.70164.95160.85161.4541.41202272541728

Showing Page : 1 of 2