Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Peer Comparision

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CESC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24444.84 P/BV 1.88 Book Value ( ₹ ) 98.18
52 Week High/Low ( ₹ ) 205/138 FV/ML 1/1 P/E(X) 15.85
Book Closure 27/10/2025 EPS ( ₹ ) 11.63 Div Yield (%) 3.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026186.46187.45183.92184.4137.59226032029703
07-05-2026184.00190.20184.00186.6178.88432174218285
06-05-2026188.65189.10182.00185.0196.14497645199531
05-05-2026199.00199.89186.50186.88172.61729949067001
04-05-2026192.49204.50189.15198.72596.2823574430240309
30-04-2026183.87188.50182.55187.5344.06325062371203
29-04-2026192.39195.00183.10186.7856.51372662980036
28-04-2026188.75192.00186.27191.2773.82366483887767
27-04-2026181.30193.30181.20188.01190.069125610065502
24-04-2026180.50181.74178.41180.5837.42400922076878
23-04-2026178.90182.04178.89180.1844.87366792486787
22-04-2026177.00181.90177.00180.2733.68387651867851

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android