Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CESC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24137.31 P/BV 1.85 Book Value ( ₹ ) 98.18
52 Week High/Low ( ₹ ) 205/138 FV/ML 1/1 P/E(X) 15.65
Book Closure 27/10/2025 EPS ( ₹ ) 11.63 Div Yield (%) 3.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026187.00188.32180.12182.0957.36368183121806
27-05-2026183.49188.70183.06185.8787.78378704700932
26-05-2026185.99187.37182.07182.8445.67241152475543
25-05-2026180.00186.49180.00185.59155.251076428424081
22-05-2026179.95180.00175.01177.22101.73307515770683
21-05-2026181.20182.48179.16179.8432.89301251821751
20-05-2026180.00182.90179.01180.6528.15217071561563
19-05-2026177.80181.95177.28181.0634.08306821885950
18-05-2026179.50181.25175.29176.4062.14674283507494
15-05-2026185.50185.74179.83180.0923.28226651285444
14-05-2026179.70186.37179.70184.4671.67400983902215
13-05-2026180.30182.91178.80179.7040.40386962241623

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android