Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 126.40 (+ 1.80 1.44%)

Volume122640

Prev. Close
124.60

Open Price
125.25

Today's Low / High

125.25 128.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.10 204.40

Nov 02 NSE 126.47(+ 1.84 1.48%)

Volume1771921

Prev. Close
124.63

Open Price
124.99

Today's Low / High

124.99 128.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.15 204.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	124.99	128.56	124.99	126.47	22.56	25194	1771921
30-10-2026	128.14	128.93	124.21	124.63	14.63	21347	1167503
29-10-2026	124.00	128.50	124.00	128.14	25.59	27108	2013825
28-10-2026	123.45	126.00	122.76	123.61	19.80	24060	1595636
27-10-2026	125.00	127.40	122.15	123.45	66.29	49738	5352051
26-10-2026	124.90	126.95	123.49	124.75	18.50	25783	1478078
23-10-2026	130.10	130.48	123.66	124.79	35.50	44050	2837902
22-10-2026	130.40	131.94	128.62	129.96	20.20	36321	1549956
21-10-2026	134.13	134.13	130.81	131.62	12.59	27330	952817
19-10-2026	135.87	136.17	133.00	133.35	12.10	15547	903439
16-10-2026	136.49	137.30	135.25	135.90	8.47	11720	622459
15-10-2026	138.66	138.90	135.55	135.85	14.87	36789	1087867
Showing Page : 1 of 2 Prev \| Next