Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CESC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22388.88 P/BV 1.79 Book Value ( ₹ ) 94.52
52 Week High/Low ( ₹ ) 205/138 FV/ML 1/1 P/E(X) 14.52
Book Closure 27/10/2025 EPS ( ₹ ) 11.63 Div Yield (%) 3.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026169.80171.49168.45168.9016.6113075979601
18-06-2026170.00171.80168.30170.6920.07154541180738
17-06-2026172.26172.36169.50169.9121.08172381239824
16-06-2026169.00173.98168.95172.2623.79262221382437
15-06-2026170.74172.41168.35169.0126.03186761530084
12-06-2026169.00169.99167.75168.1517.37121471031409
11-06-2026167.31168.50165.20167.9928.03262821675003
10-06-2026172.00172.52167.00168.2017.13156481011220
09-06-2026175.50175.97171.10171.6819.85180801150340
08-06-2026177.00180.40173.11174.4927.51338861558628
05-06-2026178.79182.00177.63178.6134.48143681926604
04-06-2026178.75180.42177.10177.8015.2514530853186

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android