Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CESC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22004.47 P/BV 1.73 Book Value ( ₹ ) 95.89
52 Week High/Low ( ₹ ) 192/119 FV/ML 1/1 P/E(X) 16.07
Book Closure 27/10/2025 EPS ( ₹ ) 10.33 Div Yield (%) 2.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025165.00166.43163.99165.189.1713787554723
29-12-2025166.59166.88164.30164.679.0410494547017
26-12-2025168.33168.61166.25166.5913.1511398785502
24-12-2025168.99169.25167.80168.3312.0912854718004
23-12-2025168.09168.90167.53168.3410.4616620622271
22-12-2025169.69169.83167.70168.0916.92221171002303
19-12-2025165.89169.90165.86169.0416.1917144963684
18-12-2025165.91168.92163.20165.7730.05276371814115
17-12-2025170.51170.78164.90165.8221.43195081282162
16-12-2025170.00171.80168.20169.8234.56304852032888
15-12-2025169.00171.50168.64170.9510.3113997604975
12-12-2025169.50170.48168.96170.077.2714087428230

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.