Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CESC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22885.97 P/BV 1.76 Book Value ( ₹ ) 98.18
52 Week High/Low ( ₹ ) 185/138 FV/ML 1/1 P/E(X) 16.72
Book Closure 27/10/2025 EPS ( ₹ ) 10.33 Div Yield (%) 2.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-2026164.50171.23161.50170.4899.27633505919386
15-04-2026163.10164.85162.22163.3535.04234372144601
13-04-2026155.00164.65155.00160.8356.26432983485814
10-04-2026156.99158.91156.34157.5217.80171781130764
09-04-2026156.50158.50155.61156.6119.59238701248909
08-04-2026158.70158.70154.60156.0235.10309172246550
07-04-2026153.24155.27152.40153.3316.78174381091900
06-04-2026152.20154.68151.83154.0119.28269761258314
02-04-2026152.19153.95147.65153.2524.76513341648243
01-04-2026153.49154.90150.92153.1233.90326542218241
30-03-2026150.00151.86148.65150.1721.83298571452067
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android