Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 162.90 ( -2.90 -1.75%)

Volume87439

Prev. Close
165.80

Open Price
167.45

Today's Low / High

162.00 167.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.00 212.70

Aug 08 NSE 163.19( -2.65 -1.60%)

Volume2642597

Prev. Close
165.84

Open Price
166.15

Today's Low / High

162.01 166.24

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.00 212.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	166.15	166.24	162.01	163.19	43.31	24112	2642597
07-08-2025	161.40	170.27	160.50	165.84	303.83	138298	18187448
06-08-2025	164.27	165.44	161.23	161.52	45.53	32741	2795400
05-08-2025	164.20	167.07	162.50	164.27	36.54	30223	2211894
04-08-2025	166.13	166.86	162.51	163.80	40.63	25534	2479637
01-08-2025	169.00	169.51	164.69	165.53	78.64	46404	4702449
31-07-2025	173.50	177.99	167.46	169.51	104.29	53391	6059279
30-07-2025	175.50	181.25	175.50	176.61	98.44	51595	5504223
29-07-2025	173.10	178.15	172.58	177.03	40.37	28244	2293605
28-07-2025	172.80	175.54	172.16	173.99	23.03	24492	1322070
25-07-2025	175.00	177.80	172.81	173.11	32.60	17824	1864488
24-07-2025	178.35	179.61	175.00	175.14	44.19	25632	2493889
Showing Page : 1 of 2 Prev \| Next

Markets