Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CESC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20786.27 P/BV 1.72 Book Value ( ₹ ) 91.13
52 Week High/Low ( ₹ ) 212/119 FV/ML 1/1 P/E(X) 15.18
Book Closure 16/01/2025 EPS ( ₹ ) 10.33 Div Yield (%) 2.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025156.88158.43155.00156.8117.47155771112810
01-09-2025152.69157.19152.33156.0424.28192801569328
29-08-2025154.20155.49152.01152.1944.57393662912337
28-08-2025161.70162.10153.10154.17119.80582707649335
26-08-2025163.50171.07160.42161.64224.808893613455154
25-08-2025167.60168.35163.90164.2429.06188031746429
22-08-2025164.72167.36163.43166.8158.72308403529704
21-08-2025163.99165.20163.60164.7223.47164491426608
20-08-2025164.63164.95163.15163.4319.59129711194347
19-08-2025164.39165.79163.83164.6330.73172381866207
18-08-2025164.80165.14163.41164.4520.08146241220860
14-08-2025164.32164.87162.60162.9213.028219796444