Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

CESC Ltd.

BSE

May 22, 12:00
1019.35 +8.00 (+ 0.79 %)
Volume16727
Prev. Close 1011.35
Open Price 1004.55
Today's Low / High
997.00
     
1023.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
838.00
     
1188.95

NSE

May 22, 12:00
1017.60 +8.80 (+ 0.87 %)
Volume 263535
Prev. Close 1008.80
Open Price 1006.10
Today's Low / High
996.25
     
1021.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
835.80
     
1190.00
Registered Address
Registered Office : CESC House, Chowringhee Square,
Kolkata, West Bengal - 700001
Tel: 033-22256040, 22040300, 66340300
Fax: 033-22255155
Email : secretarial@rp-sg.in
Website : http://www.cesc.co.in
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
59 C, Chowringhee Road,3rd Floor
Kolkata,700020,West Bengal
Tel : 22890540
Fax : 22890539
Key Officials
Name Designation
Mr. Subhasis Mitra Co. Secretary & Compl. Officer
Mr. Rajarshi Banerjee Executive Director & CFO
Listings
BSE , London , MCXSX , NSE
Corporate News
CESC Ltd. - Announcement under Regulation 30 (LODR)-Newspape...
CESC Ltd. - Updates
CESC Ltd. - Board Meeting On 23 May, 2018
CESC Ltd. - Compliance Certificate For The Period Ended 31 M...
CESC Ltd. - Shareholding for the Period Ended March 31, 2018
CESC Ltd. - Statement Of Investor Complaints For The Quarter...
CESC Ltd. - Compliance Certificate For The Half Year Ended 3...
CESC Ltd. - Disc. under Reg.30 of SEBI (SAST) Reg.2011
CESC Ltd. - Disc. under Reg.30 of SEBI (SAST) Reg.2011
CESC Ltd. - Disc. under Reg.30 of SEBI (SAST) Reg.2011
Board Meetings
Date Purpose
23/05/2018 Audited Results
28/02/2018 Interim Dividend
08/02/2018 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 6,61,72,209 49.92
Institutional Investors 5,09,81,760 38.46
Other Investors 80,95,855 6.11
General Public 73,07,219 5.51
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,019.35 1,017.60
Last Traded Date 22/05/2018 22/05/2018
Last Traded Time - -
Change ( % ) 0.79% 0.87%
Day's Open ( ) 1,004.55 1,006.10
Previous Close ( ) 1,011.35 1,008.80
Day's High ( ) 1,023.85 1,021.45
Day's Low ( ) 997.00 996.25
Total Traded Qty ( Nos. ) 16727 263535
Value ( In Lacs) 169.13 2663.93
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500084 CESCEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on May 22, 2018 >>      ABB India 1208.65 [ 0.70% ]    ACC 1325.3 [ -1.40% ]    Ambuja Cements Ltd. 208 [ -0.02% ]    Asian Paints Ltd. 1286.85 [ -1.14% ]    Axis Bank Ltd. 523.3 [ -0.67% ]    Bajaj Auto Ltd. 2808.5 [ 3.23% ]    Bank of Baroda 132.9 [ 2.31% ]    Bharti Airtel 361.85 [ 0.51% ]    Bharat Heavy Ele 76.05 [ 1.33% ]    Bharat Petroleum 397.6 [ 0.95% ]    Britannia Ind. 5604.4 [ 1.50% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 524 [ 0.68% ]    Coal India Ltd. 279.05 [ 3.26% ]    Colgate Palm. 1230.6 [ 1.83% ]    Dabur India 374.7 [ 0.42% ]    DLF Ltd. 198.45 [ 2.53% ]    Dr. Reddy's Labs 2009.6 [ 6.16% ]    GAIL (India) Ltd. 328 [ 0.72% ]    Grasim Inds. 1039.5 [ 0.35% ]    HCL Technologies 904.9 [ 1.00% ]    HDFC 1810 [ -0.51% ]    HDFC Bank 1989.9 [ -0.16% ]    Hero MotoCorp 3499.9 [ 0.20% ]    Hindustan Unilever L 1574.3 [ -0.28% ]    Hindalco Indus. 234.95 [ 2.94% ]    ICICI Bank 290.3 [ 0.35% ]    IDFC L 51 [ 2.41% ]    Indian Hotels Co 139.8 [ 0.04% ]    IndusInd Bank 1903.95 [ -1.09% ]    Infosys 1193.85 [ 1.22% ]    ITC Ltd. 278.75 [ -1.28% ]    Jindal St & Pwr 240.35 [ 0.21% ]    Kotak Mahindra Bank 1262.7 [ -1.09% ]    L&T 1320.15 [ 0.53% ]    Lupin Ltd. 740.1 [ 0.52% ]    Mahi. & Mahi 830.2 [ 0.51% ]    Maruti Suzuki India 8560.65 [ 1.57% ]    MTNL 16.25 [ 1.25% ]    Nestle India 9634.25 [ 1.56% ]    NIIT Ltd. 94.55 [ -0.42% ]    NMDC Ltd. 113.55 [ 0.13% ]    NTPC 165.15 [ 0.46% ]    ONGC 185.2 [ -0.30% ]    Punj. NationlBak 81.55 [ 4.35% ]    Power Grid Corpo 210.75 [ -0.89% ]    Reliance Inds. 926.75 [ -0.49% ]    SBI 253.9 [ 3.87% ]    Vedanta 269.95 [ 2.31% ]    Shipping Corpn. 63.4 [ 2.67% ]    Sun Pharma. 453 [ 2.08% ]    Tata Chemicals 727.75 [ -0.98% ]    Tata Global Beverage 247.15 [ 1.48% ]    Tata Motors Ltd. 307.7 [ 3.99% ]    Tata Steel 576.8 [ -0.03% ]    Tata Power Co. 77.85 [ -1.21% ]    Tata Consultancy 3508.9 [ -1.35% ]    Tech Mahindra Ltd. 686.4 [ 0.15% ]    UltraTech Cement 3755.55 [ -2.51% ]    United Spirits 3226.5 [ 3.41% ]    Wipro Ltd 264.95 [ 0.04% ]    Zee Entertainment En 565.6 [ 2.08% ]