Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

CESC Ltd.

BSE

Oct 17, 12:00
1038.95 +7.05 (+ 0.68 %)
Volume9110
Prev. Close 1031.90
Open Price 1030.35
Today's Low / High
1027.80
     
1042.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
539.10
     
1079.70

NSE

Oct 17, 12:00
1038.65 +7.15 (+ 0.69 %)
Volume 298219
Prev. Close 1031.50
Open Price 1032.40
Today's Low / High
1026.35
     
1043.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
533.00
     
1080.00
Registered Address
Registered Office : CESC House, Chowringhee Square,
Kolkata, West Bengal - 700001
Tel: 033-22256040, 22040300, 66340300
Fax: 033-22255155
Email : secretarial@rp-sg.in
Website : http://www.cesc.co.in
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
59 C, Chowringhee Road,3rd Floor
Kolkata,700020,West Bengal
Tel : 22890540
Fax : 22890539
Key Officials
Name Designation
Mr. Subhasis Mitra Co. Secretary & Compl. Officer
Mr. Rajarshi Banerjee Executive Director & CFO
Listings
BSE , London , MCXSX , NSE
Corporate News
CESC Ltd. - Shareholding for the Period Ended September 30, ...
CESC Ltd. - COMPLIANCE CERTIFICATE AS 40(9) OF THE SEBI (LIS...
CESC Ltd. - Investor Presentation
CESC Ltd. - Investor Presentation
CESC Ltd. - Investor Presentation
CESC Ltd. - Investor Presentation
CESC Ltd. - Shareholders meeting
CESC Ltd. - Investor Presentation
CESC Ltd. - Investor Presentation
CESC Ltd. - Analyst / Investor Meet – Intimation
Board Meetings
Date Purpose
11/08/2017 Quarterly Results
18/05/2017 Audited Results
15/02/2017 Audited Results & Interim Dividend
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 6,61,72,209 49.92
Institutional Investors 5,41,44,682 40.85
Other Investors 73,42,326 5.54
General Public 48,97,826 3.69
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,038.95 1,038.65
Last Traded Date 17/10/2017 17/10/2017
Last Traded Time - -
Change ( % ) 0.68% 0.69%
Day's Open ( ) 1,030.35 1,032.40
Previous Close ( ) 1,031.90 1,031.50
Day's High ( ) 1,042.10 1,043.60
Day's Low ( ) 1,027.80 1,026.35
Total Traded Qty ( Nos. ) 9110 298219
Value ( In Lacs) 94.36 3090.11
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500084 CESCEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Oct 17, 2017 >>      ABB India 1343.35 [ -0.69% ]    ACC 1792.5 [ 0.16% ]    Ambuja Cements Ltd. 280.85 [ 0.38% ]    Asian Paints Ltd. 1197.15 [ 2.23% ]    Axis Bank Ltd. 513.15 [ -1.38% ]    Bajaj Auto Ltd. 3259.95 [ 1.09% ]    Bank of Baroda 139.15 [ 0.69% ]    Bharti Airtel 465.95 [ 2.79% ]    Bharat Heavy Ele 84.25 [ 0.24% ]    Bharat Petroleum 512.75 [ 2.88% ]    Britannia Ind. 4615.3 [ 1.66% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.1 [ 4.18% ]    Coal India Ltd. 290.05 [ -0.22% ]    Colgate Palm. 1041.9 [ -2.03% ]    Dabur India 319.95 [ -0.62% ]    DLF Ltd. 178.75 [ 3.35% ]    Dr. Reddy's Labs 2381.35 [ -0.92% ]    GAIL (India) Ltd. 437.35 [ -0.14% ]    Grasim Inds. 1134.5 [ -0.70% ]    HCL Technologies 923.3 [ 0.03% ]    HDFC 1759.75 [ -0.18% ]    HDFC Bank 1851.25 [ -0.32% ]    Hero MotoCorp 3789.05 [ 0.33% ]    Hindustan Unilever L 1282.15 [ 0.07% ]    Hindalco Indus. 276.5 [ 1.88% ]    ICICI Bank 273.9 [ -0.13% ]    IDFC L 64.95 [ -0.76% ]    Indian Hotels Co 110.05 [ 1.90% ]    IndusInd Bank 1707.7 [ -0.48% ]    Infosys 930.5 [ -0.91% ]    ITC Ltd. 267.25 [ -0.09% ]    Jindal St & Pwr 161.75 [ -1.73% ]    Kotak Mahindra Bank 1078.6 [ -0.36% ]    L&T 1148.75 [ 0.35% ]    Lupin Ltd. 1066.2 [ -0.38% ]    Mahi. & Mahi 1373.35 [ 0.35% ]    Maruti Suzuki India 7838.9 [ -0.04% ]    MTNL 20.25 [ 1.00% ]    Nestle India 7373.95 [ 1.25% ]    NIIT Ltd. 106.7 [ 2.89% ]    NMDC Ltd. 123.5 [ 0.41% ]    NTPC 175.9 [ 0.26% ]    ONGC 171.2 [ -0.49% ]    Punj. NationlBak 134.4 [ 0.41% ]    Power Grid Corpo 204.9 [ -0.41% ]    Reliance Inds. 874.35 [ -0.28% ]    SBI 251.15 [ -0.36% ]    Vedanta 334.35 [ -0.25% ]    Shipping Corpn. 88.95 [ 1.08% ]    Sun Pharma. 547.2 [ -0.14% ]    Tata Chemicals 722.1 [ 3.48% ]    Tata Global Beverage 210.3 [ 0.33% ]    Tata Motors Ltd. 432.3 [ -1.09% ]    Tata Steel 712.5 [ -0.34% ]    Tata Power Co. 81.6 [ -0.43% ]    Tata Consultancy 2594.55 [ 0.39% ]    Tech Mahindra Ltd. 473 [ -0.17% ]    UltraTech Cement 4089.4 [ 2.13% ]    United Spirits 2490.7 [ 2.95% ]    Wipro Ltd 289.85 [ -0.29% ]    Zee Entertainment En 494.8 [ -3.82% ]