Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

CESC Ltd.

BSE

Aug 17, 03:44
952.00 +11.35 (+ 1.21 %)
Volume28358
Prev. Close 940.65
Open Price 940.00
Today's Low / High
937.45
     
964.80
Bid Price(Qty.) 953.55 (1)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
539.10
     
1001.85

NSE

Aug 17, 03:55
954.00 +13.15 (+ 1.40 %)
Volume 758644
Prev. Close 940.85
Open Price 937.90
Today's Low / High
937.80
     
964.90
Bid Price(Qty.) 954.00 (469)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
533.00
     
1001.40
Registered Address
Registered Office : CESC House, Chowringhee Square,
Kolkata, West Bengal - 700001
Tel: 033-22256040, 22040300, 66340300
Fax: 033-22255155
Email : secretarial@rp-sg.in
Website : http://www.cesc.co.in
Registrar & Share Transfer Agent
Link Intime India Pvt. Ltd.
59 C, Chowringhee Road,3rd Floor
Kolkata,700020,West Bengal
Tel : 22890540
Fax : 22890539
Key Officials
Name Designation
Mr. Subhasis Mitra Co. Secretary & Compl. Officer
Mr. Rajarshi Banerjee Executive Director & CFO
Listings
BSE , London , MCXSX , NSE
Corporate News
CESC Ltd. - Investor Presentation
CESC Ltd. - Investor Presentation
CESC Ltd. - Investor Presentation
CESC Ltd. - Analyst / Investor Meet – Intimation
CESC Ltd. - Analyst / Investor Meet - Intimation
CESC Ltd. - Analysts/Institutional Investor Meet/Con. Call U...
CESC Ltd. - Newspaper Publication
CESC Q1 net profit up 2.30% at Rs 178.00 cr
CESC Ltd. - Outcome of Board Meeting
CESC Ltd. - Financial Result Updates
Board Meetings
Date Purpose
11/08/2017 Quarterly Results
18/05/2017 Audited Results
15/02/2017 Audited Results & Interim Dividend
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 6,61,72,209 49.92
Institutional Investors 5,41,44,682 40.85
Other Investors 73,42,326 5.54
General Public 48,97,826 3.69
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 952.00 954.00
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:44:00 PM 03:55:38 PM
Change ( % ) 1.21% 1.40%
Day's Open ( ) 940.00 937.90
Previous Close ( ) 940.65 940.85
Day's High ( ) 964.80 964.90
Day's Low ( ) 937.45 937.80
Total Traded Qty ( Nos. ) 28358 758644
Value ( In Lacs) 269.97 7249.37
Bid Price ( ) 953.55 954.00
Bid Quantity 1 469
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500084 CESCEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]