Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 178.65 (+ 0.60 0.34%)

Volume110738

Prev. Close
178.05

Open Price
177.60

Today's Low / High

177.45 179.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.00 212.70

Jul 04 NSE 178.60(+ 0.52 0.29%)

Volume2946549

Prev. Close
178.08

Open Price
178.08

Today's Low / High

177.28 179.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.00 212.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	177.60	179.90	177.45	178.65	110738	19799674	51768	9248354	46.75
03/07/2025	178.55	179.55	175.50	178.05	256799	45693000	142823	25429636	55.62
02/07/2025	179.25	179.25	173.85	177.10	327280	57711835	146293	25908491	44.70
01/07/2025	171.80	177.00	171.80	176.50	283527	49662271	147194	25979741	51.92
30/06/2025	173.00	173.00	170.80	171.70	71380	12267799	31795	5459202	44.54
27/06/2025	173.25	173.75	171.50	172.30	140271	24158074	67753	11673842	48.30
26/06/2025	173.50	174.65	171.05	173.20	275610	47675181	125280	21698496	45.46
25/06/2025	167.65	172.90	166.75	172.45	197103	33644724	79111	13642692	40.14
24/06/2025	163.65	167.45	163.25	166.55	168937	27970163	66601	11092397	39.42
23/06/2025	160.90	164.90	160.90	163.60	88613	14483858	25878	4233641	29.20
20/06/2025	160.05	164.15	160.05	163.30	116925	19012429	25140	4105362	21.50

Markets