Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

DELIVERABLE VOLUME

CESC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20786.27 P/BV 1.72 Book Value ( ₹ ) 91.13
52 Week High/Low ( ₹ ) 212/119 FV/ML 1/1 P/E(X) 15.18
Book Closure 16/01/2025 EPS ( ₹ ) 10.33 Div Yield (%) 2.87
(in ₹ )
DateOpenHighLowCloseTraded Quantity
(Nos.)
Traded ValueDelivery Quantity
(Nos.)
Delivery ValueDel. To Trd. Vol. (%)
02/09/2025156.05158.00154.95156.70682461070941126839420567239.33
01/09/2025153.00156.85152.50155.9515270923596238973681518454063.76
29/08/2025154.70155.55151.70152.0524215737096842977691486577740.37
28/08/2025160.85162.05153.50154.25253260398224671196471845555047.24
26/08/2025163.30171.10160.70161.707767981299977322987804831272638.46
25/08/2025167.40168.25163.85164.3045542757194119827325757743.54
22/08/2025165.00167.30163.40166.75976451621944950337839369551.55
21/08/2025163.85165.35163.60164.5555340910612126656438624548.17
20/08/2025164.05164.75163.15163.35177805291772481333552178354075.00