Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 166.95 ( -1.35 -0.80%)

Volume173311

Prev. Close
168.30

Open Price
169.90

Today's Low / High

166.45 171.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.00 212.70

Sep 23, 03:59 NSE 166.84( -1.35 -0.80%)

Volume4052011

Prev. Close
168.19

Open Price
168.19

Today's Low / High

166.46 171.36

Bid Price (Qty.)166.84 (3312)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.00 212.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	171.00	172.30	167.40	168.30	222080	37692270	102877	17314200	46.32
19/09/2025	165.05	171.45	164.70	169.50	236641	39707051	121098	20526111	51.17
18/09/2025	166.40	167.20	164.65	165.00	42429	7031816	20315	3351975	47.88
17/09/2025	168.10	169.00	166.10	166.80	52100	8711846	25845	4310946	49.61
16/09/2025	166.65	168.95	165.40	168.05	127741	21441880	76160	12798688	59.62
15/09/2025	161.60	168.30	161.60	166.40	377327	62633418	177706	29570279	47.10
12/09/2025	161.90	162.40	159.25	160.05	34560	5542962	17563	2810959	50.82
11/09/2025	161.80	162.25	159.90	161.05	72744	11715924	42874	6904858	58.94
10/09/2025	158.05	163.00	158.05	161.05	122143	19653351	59735	9620322	48.91
09/09/2025	154.20	158.40	154.20	158.05	84939	13299975	41652	6583099	49.04

Markets