Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

CESC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16764.49 P/BV 1.29 Book Value ( ₹ ) 97.68
52 Week High/Low ( ₹ ) 205/122 FV/ML 1/1 P/E(X) 10.87
Book Closure 19/08/2026 EPS ( ₹ ) 11.63 Div Yield (%) 4.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.40 04/05/2026 122.10 27/10/2026
NSE 204.50 04/05/2026 122.15 27/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2026128.9030/10/2026122.1027/10/2026
23/10/2026136.0019/10/2026123.5523/10/2026
16/10/2026139.4014/10/2026133.0012/10/2026
09/10/2026136.8505/10/2026128.4008/10/2026
01/10/2026140.0028/09/2026129.8001/10/2026
25/09/2026144.3521/09/2026137.6025/09/2026
18/09/2026146.6515/09/2026140.6516/09/2026
11/09/2026153.2009/09/2026144.0008/09/2026
04/09/2026151.1003/09/2026143.5002/09/2026
28/08/2026157.7024/08/2026147.6528/08/2026
21/08/2026171.0018/08/2026154.7021/08/2026
14/08/2026172.0514/08/2026159.5512/08/2026
07/08/2026169.0003/08/2026162.2006/08/2026
31/07/2026165.9531/07/2026161.8527/07/2026
24/07/2026167.1521/07/2026161.5024/07/2026

Showing Page : 1 of 4

Prev | Next