Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

CESC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21631.98 P/BV 1.79 Book Value ( ₹ ) 91.13
52 Week High/Low ( ₹ ) 212/119 FV/ML 1/1 P/E(X) 15.80
Book Closure 16/01/2025 EPS ( ₹ ) 10.33 Div Yield (%) 2.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 212.70 26/09/2024 119.00 17/02/2025
NSE 212.49 26/09/2024 119.00 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025170.4007/08/2025160.7007/08/2025
01/08/2025181.2030/07/2025164.8001/08/2025
25/07/2025179.9524/07/2025172.8525/07/2025
18/07/2025183.1015/07/2025174.2014/07/2025
11/07/2025182.8508/07/2025174.0011/07/2025
04/07/2025179.9004/07/2025170.8030/06/2025
27/06/2025174.6526/06/2025160.9023/06/2025
20/06/2025168.5016/06/2025160.0520/06/2025
13/06/2025173.1011/06/2025161.7513/06/2025
06/06/2025170.8005/06/2025160.8003/06/2025
30/05/2025171.5026/05/2025162.0530/05/2025
23/05/2025176.4021/05/2025166.0019/05/2025
16/05/2025169.0014/05/2025160.6012/05/2025
09/05/2025166.8006/05/2025153.4509/05/2025
02/05/2025161.7529/04/2025151.5028/04/2025

Showing Page : 1 of 4

Prev | Next