Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chaman Lal Setia Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1517.63 P/BV 1.74 Book Value ( ₹ ) 175.00
52 Week High/Low ( ₹ ) 325/204 FV/ML 2/1 P/E(X) 13.22
Book Closure 21/09/2026 EPS ( ₹ ) 23.08 Div Yield (%) 0.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2026299.05308.00296.00305.653.812926125406
07-09-2026301.90306.30298.60299.652.08192569317
04-09-2026302.90306.70298.05301.902.06203868370
03-09-2026303.40310.90301.15304.802.85359493210
02-09-2026301.00306.85298.00301.402.14292970678
01-09-2026300.40309.00298.05302.403.094276101722
31-08-2026294.95305.95289.05300.656.025731200671
28-08-2026294.05299.00291.25293.052.37266280641
27-08-2026313.20313.35294.05295.207.767397258010
26-08-2026318.00321.00306.75313.207.636863242724
25-08-2026318.00324.80308.00319.0519.1215304600906
24-08-2026288.90321.00288.90312.7587.92494652814090

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android