Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 21, 03:26 BSE 340.60 (+ 4.40 1.31%)

Volume20531

Prev. Close
336.20

Open Price
336.05

Today's Low / High

335.65 346.95

Bid. Price (Qty.)341.00 (56)

Offer Price (Qty.)
341.65 (72)

52 Wk Low / High

202.75 446.55

Jul 21, 03:14 NSE 340.85(+ 4.65 1.38%)

Volume199999

Prev. Close
336.20

Open Price
336.40

Today's Low / High

335.70 347.00

Bid Price (Qty.)340.70 (18)

Offer Price (Qty.)
340.90 (2)

52 Wk Low / High

203.29 447.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	334.05	342.25	332.25	336.20	6.37	6467	189024
17-07-2025	330.90	335.75	330.90	333.90	2.42	3247	72452
16-07-2025	331.15	337.00	325.55	330.85	6.67	8089	201714
15-07-2025	338.75	341.05	328.20	330.80	6.80	7118	204127
14-07-2025	345.00	345.95	335.00	335.40	5.38	6461	159146
11-07-2025	347.70	351.00	340.05	341.95	2.81	3903	81811
10-07-2025	342.50	355.00	341.20	345.90	7.73	8744	221791
09-07-2025	346.50	361.90	339.50	341.90	13.83	16048	394797
08-07-2025	347.00	362.00	342.15	346.20	9.00	10731	257443
07-07-2025	358.00	362.50	344.30	346.40	6.28	8222	180013
04-07-2025	365.00	368.45	356.10	357.90	3.75	5344	103545
03-07-2025	369.50	372.90	363.15	366.30	3.03	4023	82280
Showing Page : 1 of 2 Prev \| Next

Markets