Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chaman Lal Setia Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1413.70 P/BV 1.62 Book Value ( ₹ ) 175.00
52 Week High/Low ( ₹ ) 325/204 FV/ML 2/1 P/E(X) 12.32
Book Closure 21/09/2026 EPS ( ₹ ) 23.08 Div Yield (%) 1.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-10-2026288.60288.60280.05284.301.19195742054
12-10-2026288.70291.15281.40287.751.53252353507
09-10-2026289.25293.80284.00287.400.98156034016
08-10-2026296.00296.50286.10289.251.29205744437
07-10-2026294.85297.90286.75295.152.80361795440
06-10-2026283.90294.90281.50291.951.90271165438
05-10-2026280.95286.20277.25283.100.89143931677
01-10-2026282.15290.00275.00281.951.88260466745
30-09-2026282.20295.50282.20284.151.98251368524
29-09-2026285.50286.45280.80282.250.59143420941
28-09-2026296.70296.70283.10285.750.86156229859
25-09-2026295.40297.15290.60294.700.6483021698

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android