Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chaman Lal Setia Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1342.74 P/BV 1.77 Book Value ( ₹ ) 152.87
52 Week High/Low ( ₹ ) 396/229 FV/ML 2/1 P/E(X) 13.05
Book Closure 15/09/2025 EPS ( ₹ ) 20.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-02-2026275.10288.00273.10275.367.196303257611
17-02-2026275.90279.69268.62274.305.886195215075
16-02-2026299.90299.90273.25277.1324.1015324842765
13-02-2026280.00321.00280.00291.63271.19953498796543
12-02-2026271.18276.00266.28274.781.37116350137
11-02-2026272.27273.44266.18271.181.14127542425
10-02-2026278.00278.40271.46272.271.1499741665
09-02-2026268.55277.00268.55276.122.12223477328
06-02-2026262.56270.00256.52268.551.30173449384
05-02-2026264.63269.94259.01264.631.04108939484
04-02-2026256.00271.00250.01266.022.732800103297
03-02-2026252.00258.00245.34252.932.45261797620

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.