Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chaman Lal Setia Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1396.79 P/BV 1.75 Book Value ( ₹ ) 160.10
52 Week High/Low ( ₹ ) 396/204 FV/ML 2/1 P/E(X) 13.58
Book Closure 15/09/2025 EPS ( ₹ ) 20.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-06-2026285.95286.00280.60284.701.34158647344
01-06-2026283.00291.55281.35288.552.03269570693
29-05-2026279.90295.00273.95282.757.086191248348
27-05-2026304.00308.00273.95279.9015.3512368531609
26-05-2026298.00304.00290.25292.404.553462153571
25-05-2026271.15316.40268.25298.0026.6418774899324
22-05-2026262.75267.95262.00266.700.8998733525
21-05-2026265.65266.40261.55263.750.7389027648
20-05-2026255.00264.95253.25262.850.81149531296
19-05-2026263.95266.00255.85258.351.45224555619
18-05-2026266.55269.75257.55260.503.352524128392
15-05-2026271.00274.95267.60269.200.79119629031

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android