Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 282.90 (+ 5.05 1.82%)

Volume4891

Prev. Close
277.85

Open Price
279.95

Today's Low / High

279.20 288.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.20 446.55

Sep 16 NSE 282.55(+ 3.85 1.38%)

Volume111292

Prev. Close
278.70

Open Price
278.00

Today's Low / High

277.00 288.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.50 447.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-09-2025	278.00	288.35	277.00	282.55	3.16	2728	111292
15-09-2025	280.95	282.95	277.05	278.70	1.17	1532	41993
12-09-2025	284.80	285.50	278.00	279.95	1.28	1769	45591
11-09-2025	285.90	286.10	282.00	283.50	1.30	1891	45938
10-09-2025	285.00	290.00	281.60	285.90	1.42	1913	49807
09-09-2025	288.60	288.60	278.55	280.95	1.05	1558	36890
08-09-2025	285.80	289.40	285.00	287.05	0.70	985	24304
05-09-2025	286.50	291.00	284.55	288.45	0.91	1270	31631
04-09-2025	283.90	288.00	283.90	285.95	0.43	1030	15144
03-09-2025	288.90	288.90	283.30	284.70	0.49	1053	17240
02-09-2025	288.85	291.95	285.30	287.75	0.78	1000	27057
01-09-2025	279.65	288.00	278.90	285.55	1.07	1513	37990
Showing Page : 1 of 2 Prev \| Next

Markets