Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Annual Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chaman Lal Setia Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1432.10 P/BV 1.71 Book Value ( ₹ ) 168.57
52 Week High/Low ( ₹ ) 355/204 FV/ML 2/1 P/E(X) 12.48
Book Closure 15/09/2025 EPS ( ₹ ) 23.08 Div Yield (%) 1.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026288.75291.70286.10288.001.52172452777
09-07-2026286.80291.60286.75288.700.99100334280
08-07-2026286.00294.95284.35288.252.73205394461
07-07-2026287.50292.35287.50290.351.4679450500
06-07-2026293.20293.70289.00289.551.04103335830
03-07-2026295.00297.15288.10291.102.38178981649
02-07-2026286.00298.80286.00292.705.563662189212
01-07-2026287.35290.00284.60286.000.8596429482
30-06-2026291.10293.80281.00286.152.65244292557
29-06-2026284.00292.50277.35291.102.70192694200
25-06-2026294.50296.10282.70285.354.132952143293
24-06-2026288.40295.45286.80294.502.942284100284

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android