Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 300.90 (+ 3.00 1.01%)

Volume23772

Prev. Close
297.90

Open Price
310.00

Today's Low / High

298.00 320.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

203.70 324.85

Nov 13 NSE 299.70(+ 1.80 0.60%)

Volume892042

Prev. Close
297.90

Open Price
314.00

Today's Low / High

297.55 322.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

203.75 324.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	314.00	322.40	297.55	299.70	27.26	12996	892042
12-11-2026	299.80	300.00	295.65	297.90	1.89	1811	63553
11-11-2026	291.15	299.00	290.50	297.65	2.55	2042	85851
09-11-2026	290.65	291.75	286.35	290.35	0.67	1091	23116
08-11-2026	290.65	294.95	290.65	291.80	0.34	341	11511
06-11-2026	290.35	293.95	284.00	291.15	1.25	1619	43262
05-11-2026	288.20	300.95	284.30	289.20	4.36	5106	148472
04-11-2026	276.20	284.00	275.35	282.80	0.81	1112	28979
03-11-2026	273.30	281.40	271.85	276.85	1.74	1824	62801
02-11-2026	260.45	272.65	259.80	267.90	0.92	1820	34290
30-10-2026	261.45	261.50	253.90	258.50	0.51	954	19747
29-10-2026	260.20	262.00	258.25	260.65	0.27	552	10386
Showing Page : 1 of 2 Prev \| Next