Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 21, 03:31 BSE 341.00 (+ 4.80 1.43%)

Volume20619

Prev. Close
336.20

Open Price
336.05

Today's Low / High

335.65 346.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

202.75 446.55

Jul 21, 03:29 NSE 342.75(+ 6.55 1.95%)

Volume212321

Prev. Close
336.20

Open Price
336.40

Today's Low / High

335.70 347.00

Bid Price (Qty.)342.05 (200)

Offer Price (Qty.)
342.75 (48)

52 Wk Low / High

203.29 447.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	331.50	342.00	331.50	336.20	14028	4736234	6430	2161766	45.84
17/07/2025	328.50	335.70	328.50	333.90	6444	2148685	3953	1319907	61.34
16/07/2025	335.00	337.40	327.05	331.00	9988	3321885	5282	1748342	52.88
15/07/2025	335.05	340.70	329.20	330.95	8830	2979788	5314	1758669	60.18
14/07/2025	347.95	347.95	334.55	335.20	14004	4742704	7909	2651097	56.48
11/07/2025	348.00	350.10	340.20	342.75	4132	1424094	2776	951474	67.18
10/07/2025	344.00	354.90	342.00	345.75	7748	2699206	3969	1372282	51.23
09/07/2025	350.00	361.05	340.00	341.60	9962	3509575	4490	1533784	45.07
08/07/2025	353.95	361.05	341.80	345.75	9992	3496070	4444	1536513	44.48
07/07/2025	357.30	361.45	345.50	347.05	13608	4795582	8242	2860387	60.57

Markets