Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:18 BSE 323.25 (+ 2.75 0.86%)

Volume1258

Prev. Close
320.50

Open Price
322.00

Today's Low / High

322.00 326.05

Bid. Price (Qty.)322.40 (25)

Offer Price (Qty.)
324.80 (37)

52 Wk Low / High

185.00 446.55

May 14 NSE 320.50(+ 0.50 0.16%)

Volume19843

Prev. Close
320.00

Open Price
321.60

Today's Low / High

316.30 324.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

183.35 447.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/05/2025	320.00	323.15	316.95	320.50	2452	785320	1257	402869	51.26
13/05/2025	322.00	324.75	316.60	320.40	1767	566039	937	300215	53.03
12/05/2025	350.00	350.00	314.20	322.25	7720	2497686	4835	1558079	62.63
09/05/2025	302.70	308.30	293.00	304.90	7881	2357527	6885	2099237	87.36
08/05/2025	314.00	320.25	308.30	312.25	1558	493944	963	300697	61.81
07/05/2025	312.85	320.80	312.05	313.55	3046	960084	2662	834671	87.39
06/05/2025	316.00	316.00	305.20	306.80	945	292994	284	87132	30.05
05/05/2025	299.00	317.75	299.00	314.80	3141	973933	1693	532957	53.90
02/05/2025	309.10	314.55	304.90	305.50	3706	1143843	1752	535236	47.27

Markets