Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 253.20 ( -0.75 -0.30%)

Volume13204

Prev. Close
253.95

Open Price
255.00

Today's Low / High

253.00 257.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

242.55 446.55

Oct 08 NSE 254.25(+ 0.75 0.30%)

Volume72398

Prev. Close
253.50

Open Price
253.00

Today's Low / High

252.10 258.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

252.10 447.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	255.00	257.80	253.00	253.20	13204	3355857	11751	2975354	89.00
07/10/2025	257.00	257.90	252.90	253.95	1264	321800	830	210779	65.66
06/10/2025	259.00	260.00	254.80	255.20	2955	755274	2267	578539	76.72
03/10/2025	262.00	262.05	257.95	258.75	1470	381243	743	192252	50.54
01/10/2025	276.90	276.90	257.90	258.25	4054	1051795	3224	832598	79.53
30/09/2025	265.65	265.65	259.80	262.10	6858	1800012	3516	921544	51.27
29/09/2025	262.35	265.95	262.20	263.05	2190	579686	1871	492167	85.43
26/09/2025	273.00	274.75	265.55	266.00	4714	1274999	2931	779646	62.18
25/09/2025	272.55	280.05	272.00	273.00	10029	2765000	5230	1427790	52.15

Markets