Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 282.90 (+ 5.05 1.82%)

Volume4891

Prev. Close
277.85

Open Price
279.95

Today's Low / High

279.20 288.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.20 446.55

Sep 16 NSE 282.55(+ 3.85 1.38%)

Volume111292

Prev. Close
278.70

Open Price
278.00

Today's Low / High

277.00 288.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.50 447.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	279.95	288.75	279.20	282.90	4891	1392484	2862	809660	58.52
15/09/2025	283.35	283.35	277.55	277.85	2313	645202	1523	423166	65.85
12/09/2025	283.25	283.25	278.80	279.70	2457	690419	1628	455352	66.26
11/09/2025	285.00	285.95	281.25	283.20	10555	2984589	7237	2049519	68.56
10/09/2025	282.00	290.40	282.00	285.95	2147	615598	1623	464097	75.59
09/09/2025	288.40	288.40	280.00	280.70	1714	487935	1194	335156	69.66
08/09/2025	287.05	289.20	285.80	286.05	3230	927795	2787	797222	86.28
05/09/2025	288.00	291.45	284.05	288.40	2039	588073	1045	301378	51.25
04/09/2025	286.00	288.05	283.55	284.85	3038	867043	1710	487094	56.29
03/09/2025	287.80	287.80	283.45	285.35	997	284273	806	229993	80.84

Markets