Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chambal Fertilisers & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16396.70 P/BV 1.50 Book Value ( ₹ ) 273.47
52 Week High/Low ( ₹ ) 525/400 FV/ML 10/1 P/E(X) 8.39
Book Closure 11/08/2026 EPS ( ₹ ) 48.76 Div Yield (%) 2.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-2026417.00417.80411.70413.5527.6516682665522
28-09-2026417.95420.80415.50418.4516.7212821399648
25-09-2026418.00423.50416.00417.9523.1112620551322
24-09-2026419.60421.50415.45418.2011.2811248269494
23-09-2026418.50421.65417.75419.6016.5717483394631
22-09-2026417.95420.00414.30418.5027.1219778650166
21-09-2026415.00420.00413.25417.2020.7716615498363
18-09-2026414.70420.00410.90414.9019.5013436470769
17-09-2026407.50416.00407.50413.9010.7914540261042
16-09-2026415.00415.50401.40409.1024.6339077603060
15-09-2026420.00421.00415.45416.6518.6721389447469
11-09-2026415.00420.00411.45418.8023.9116355572806

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android