Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chambal Fertilisers & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18686.42 P/BV 1.80 Book Value ( ₹ ) 259.65
52 Week High/Low ( ₹ ) 588/400 FV/ML 10/1 P/E(X) 9.57
Book Closure 11/11/2025 EPS ( ₹ ) 48.76 Div Yield (%) 2.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026480.10481.95463.00466.4047.38264231003197
27-05-2026480.00483.00472.45478.1566.86274041400265
26-05-2026465.50481.55461.90477.95133.52508762803681
25-05-2026458.00469.50456.10463.4567.45300241451716
22-05-2026446.45457.70445.10454.7031.8714159705520
21-05-2026451.00454.80445.00446.4520.3012433451956
20-05-2026453.00453.85442.40444.2046.20222601037703
19-05-2026457.35461.00452.15453.2538.9021229852436
18-05-2026448.25459.00440.10457.3087.51403121923032
15-05-2026436.40460.00431.05449.90427.281383809497223
14-05-2026432.75434.90422.00424.6022.4912277524915
13-05-2026435.00437.35427.70428.6024.5220110568454

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android