Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 04:01 BSE 549.30 ( -4.20 -0.76%)

Volume52509

Prev. Close
553.50

Open Price
555.15

Today's Low / High

545.00 555.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

443.20 742.45

Sep 08, 03:58 NSE 549.55( -3.85 -0.70%)

Volume869712

Prev. Close
553.40

Open Price
555.15

Today's Low / High

545.10 556.40

Bid Price (Qty.)549.55 (4320)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

443.20 742.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-09-2025	555.15	556.40	545.10	549.55	47.93	19993	869712
05-09-2025	558.00	563.55	551.60	553.40	40.43	18343	727786
04-09-2025	580.00	580.00	554.80	557.65	87.87	37520	1552861
03-09-2025	563.70	580.70	555.10	569.75	225.54	81052	3937532
02-09-2025	545.00	568.50	540.50	559.05	108.36	48993	1930748
01-09-2025	541.95	547.10	538.45	544.85	24.65	18498	453977
29-08-2025	544.70	549.90	536.30	540.10	51.88	38942	957245
28-08-2025	552.00	553.15	539.85	541.75	25.45	16683	466807
26-08-2025	554.60	559.45	545.60	552.70	54.83	27716	991467
25-08-2025	564.00	569.90	553.35	555.70	41.47	19797	738877
22-08-2025	561.00	567.40	553.55	561.55	52.39	21663	932423
21-08-2025	564.90	566.75	557.00	562.65	47.12	25393	838302
Showing Page : 1 of 2 Prev \| Next

Markets