Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 354.40 ( -11.65 -3.18%)

Volume54617

Prev. Close
366.05

Open Price
367.95

Today's Low / High

351.50 367.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

351.50 498.10

Oct 30 NSE 353.90( -11.80 -3.23%)

Volume721955

Prev. Close
365.70

Open Price
366.00

Today's Low / High

350.00 367.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.00 498.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	366.00	367.95	350.00	353.90	25.73	25698	721955
29-10-2026	359.05	373.95	356.70	365.70	14.88	18828	405447
28-10-2026	359.10	361.85	356.10	359.55	6.09	9943	169687
27-10-2026	364.00	364.05	355.05	358.90	14.70	18517	410263
26-10-2026	359.00	369.00	355.80	360.60	27.26	36079	753017
23-10-2026	375.25	379.00	359.00	363.95	16.39	27621	450566
22-10-2026	378.60	380.95	372.80	374.15	10.20	18475	270937
21-10-2026	383.50	385.50	378.00	380.50	10.99	16069	288698
19-10-2026	388.85	389.75	381.50	382.95	11.12	14741	288999
16-10-2026	393.00	394.75	386.85	388.10	7.71	11807	198165
15-10-2026	385.10	398.25	384.90	390.30	21.68	19113	549591
14-10-2026	381.00	389.70	379.00	387.10	18.00	14362	465681
Showing Page : 1 of 2 Prev \| Next