Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 507.10 ( -3.05 -0.60%)

Volume19272

Prev. Close
510.15

Open Price
507.55

Today's Low / High

504.75 510.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

443.20 742.45

Oct 09 NSE 507.05( -3.30 -0.65%)

Volume591256

Prev. Close
510.35

Open Price
509.50

Today's Low / High

505.00 511.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

443.20 742.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	509.50	511.00	505.00	507.05	29.99	17075	591256
08-10-2025	510.75	514.90	508.85	510.35	20.40	12028	398591
07-10-2025	518.05	518.85	508.85	510.65	24.16	15233	472076
06-10-2025	515.00	522.00	513.00	516.95	21.31	13221	412053
03-10-2025	510.60	521.35	510.60	519.70	42.45	21028	821820
01-10-2025	510.75	515.75	504.00	510.60	30.85	19143	605673
30-09-2025	509.00	514.70	507.75	510.75	32.41	18729	634122
29-09-2025	514.20	524.85	505.10	508.40	63.10	38629	1230099
26-09-2025	528.00	528.40	516.00	519.70	37.69	19743	723957
25-09-2025	533.55	536.20	527.00	527.90	25.06	12535	472569
24-09-2025	537.00	539.20	532.00	532.80	35.29	15984	659918
23-09-2025	542.00	542.00	534.60	537.10	30.81	14109	572929
Showing Page : 1 of 2 Prev \| Next

Markets