Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chambal Fertilisers & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17584.63 P/BV 1.69 Book Value ( ₹ ) 259.78
52 Week High/Low ( ₹ ) 581/400 FV/ML 10/1 P/E(X) 9.00
Book Closure 11/08/2026 EPS ( ₹ ) 48.76 Div Yield (%) 2.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026443.00448.20436.25438.9037.8424211857422
30-07-2026451.00456.00442.00445.8527.1415183603476
29-07-2026440.05453.00440.05451.4530.9115637687613
28-07-2026440.00443.25436.45438.408.887665202193
27-07-2026434.20441.20433.05439.7010.5310111240525
24-07-2026431.00434.00425.10431.0018.5111336431603
23-07-2026434.10437.55431.40431.858.968118206687
22-07-2026439.25441.55434.60435.7510.548402241623
21-07-2026443.00444.50438.00439.2515.3611434348523
20-07-2026453.90453.90442.00443.2028.7120220644678
17-07-2026456.90458.35450.10454.3019.529807430840
16-07-2026456.00459.00450.55456.4018.6219829409736

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android