Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chambal Fertilisers & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19000.94 P/BV 1.83 Book Value ( ₹ ) 259.78
52 Week High/Low ( ₹ ) 581/400 FV/ML 10/1 P/E(X) 9.73
Book Closure 11/11/2025 EPS ( ₹ ) 48.76 Div Yield (%) 2.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026478.30480.40466.10469.0532.0917801680789
24-06-2026480.35482.00473.35478.1019.3320474404915
23-06-2026489.40489.70477.35480.3526.8820005556844
22-06-2026485.90492.00480.80487.2041.3822292849517
19-06-2026482.00486.90477.00484.2032.7216951678507
18-06-2026486.00487.90475.55482.0530.9516917644545
17-06-2026494.00494.00482.10485.1047.9522941987282
16-06-2026478.85497.80474.20490.00205.72693214196091
15-06-2026479.00482.00473.00474.1032.7418119684749
12-06-2026470.00471.60466.00470.2025.7714038549391
11-06-2026475.35478.65462.00465.3048.09295341022853
10-06-2026461.00479.90460.00477.65236.55670514969287

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android