Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chambal Fertilisers & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16825.39 P/BV 1.62 Book Value ( ₹ ) 259.65
52 Week High/Low ( ₹ ) 742/400 FV/ML 10/1 P/E(X) 10.20
Book Closure 11/11/2025 EPS ( ₹ ) 41.17 Div Yield (%) 2.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026426.00434.45422.80432.3530.4119947708223
24-03-2026423.00423.55412.85420.2524.8017243591501
23-03-2026426.00426.00410.85414.0032.9724501792969
20-03-2026427.15436.00425.60428.5521.5814865501654
19-03-2026429.90433.90424.75426.8523.7215784551797
18-03-2026429.80442.90427.00438.9047.25278741080546
17-03-2026416.65432.20409.70428.6554.36330571283475
16-03-2026413.80414.55399.75413.0538.9928385958441
13-03-2026432.65436.80413.15415.5535.8623059850416
12-03-2026428.00436.95423.30434.1030.0522168696191
11-03-2026433.80441.25427.90431.7554.04265761242580
10-03-2026420.10442.00415.00431.5598.02666842262329

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android