Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 04:01 BSE 549.30 ( -4.20 -0.76%)

Volume52509

Prev. Close
553.50

Open Price
555.15

Today's Low / High

545.00 555.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

443.20 742.45

Sep 08, 03:58 NSE 549.55( -3.85 -0.70%)

Volume869712

Prev. Close
553.40

Open Price
555.15

Today's Low / High

545.10 556.40

Bid Price (Qty.)549.55 (4320)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

443.20 742.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/09/2025	555.15	555.90	545.00	549.30	52509	28912680	25546	14032418	48.65
05/09/2025	561.90	563.20	551.45	553.50	33468	18595541	13189	7300112	39.41
04/09/2025	580.05	580.10	554.95	557.40	73793	41665871	34309	19123837	46.49
03/09/2025	560.00	580.55	554.95	569.60	129768	74329037	62212	35435956	47.94
02/09/2025	544.70	568.20	541.10	558.60	59488	33352433	23984	13397463	40.32
01/09/2025	544.15	546.75	538.35	544.70	33176	17998675	15614	8504946	47.06
29/08/2025	544.00	550.00	536.45	540.40	29271	15883804	7838	4235656	26.78
28/08/2025	553.90	553.90	540.35	541.45	59985	32735064	42099	22794504	70.18
26/08/2025	555.10	559.00	546.00	553.15	44720	24765519	15756	8715432	35.23
25/08/2025	563.15	569.95	553.55	555.10	31847	17906943	14010	7776951	43.99

Markets