Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 507.10 ( -3.05 -0.60%)

Volume19272

Prev. Close
510.15

Open Price
507.55

Today's Low / High

504.75 510.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

443.20 742.45

Oct 09, 03:58 NSE 507.05( -3.30 -0.65%)

Volume591256

Prev. Close
510.35

Open Price
509.50

Today's Low / High

505.00 511.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
507.05 (204)

52 Wk Low / High

443.20 742.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	507.55	510.70	504.75	507.10	19272	9773189	11946	6057817	61.99
08/10/2025	510.55	515.00	509.00	510.15	10499	5373562	4331	2209460	41.25
07/10/2025	517.45	518.55	508.90	510.35	15751	8070839	10195	5203019	64.73
06/10/2025	513.55	521.90	513.10	516.90	31193	16118927	14899	7701294	47.76
03/10/2025	508.30	521.00	508.30	519.95	62947	32519858	26241	13644008	41.69
01/10/2025	508.25	515.80	504.45	511.65	53813	27396993	27099	13865204	50.36
30/09/2025	508.80	515.10	508.00	510.85	42523	21755214	24105	12314040	56.69
29/09/2025	515.15	524.05	505.10	508.80	51994	26722423	21310	10842528	40.99
26/09/2025	528.00	528.00	516.00	519.60	65908	34286013	34441	17895544	52.26
25/09/2025	532.85	535.85	527.00	527.95	38654	20506882	21343	11268037	55.22

Markets