Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 04:01 BSE 550.75 ( -3.90 -0.70%)

Volume30470

Prev. Close
554.65

Open Price
554.00

Today's Low / High

550.00 555.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

443.20 742.45

Jul 10, 03:55 NSE 550.65( -4.20 -0.76%)

Volume550213

Prev. Close
554.85

Open Price
554.00

Today's Low / High

550.00 555.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
550.65 (2507)

52 Wk Low / High

443.20 742.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	555.00	557.85	550.90	554.85	40.24	21117	726733
08-07-2025	557.70	561.90	549.00	554.05	42.31	21868	763529
07-07-2025	563.30	564.00	554.05	557.70	34.91	19940	626085
04-07-2025	568.00	570.90	559.20	563.30	68.80	26917	1217782
03-07-2025	551.25	567.50	547.25	565.15	125.84	38999	2248641
02-07-2025	559.95	560.00	546.95	549.90	65.71	25215	1190874
01-07-2025	565.80	576.00	553.00	558.80	136.21	54068	2421436
30-06-2025	562.00	567.45	560.25	565.25	50.03	18456	887164
27-06-2025	559.00	564.85	556.85	560.25	62.03	29607	1106179
26-06-2025	562.00	562.75	551.00	557.90	75.32	23220	1356241
25-06-2025	566.50	569.50	557.55	560.30	84.33	28406	1499200
24-06-2025	570.00	570.00	560.55	562.75	74.39	30764	1319530
Showing Page : 1 of 2 Prev \| Next

Markets