Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

QUARTERLY RESULTS

Chambal Fertilisers & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16789.33 P/BV 1.53 Book Value ( ₹ ) 273.47
52 Week High/Low ( ₹ ) 580/400 FV/ML 10/1 P/E(X) 8.60
Book Closure 11/08/2026 EPS ( ₹ ) 48.76 Div Yield (%) 2.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026419.90422.95418.05419.0513.8315583329143
03-09-2026412.65423.60412.65418.3039.1128078933299
02-09-2026412.40414.65407.25411.4530.3421421739003
01-09-2026408.00413.85405.25412.3030.9828776755291
31-08-2026421.00421.00406.90409.5551.49320321249117
28-08-2026425.70426.95421.10421.5514.2212666336671
27-08-2026428.05429.30424.10424.7521.0224732493439
26-08-2026428.90431.40425.80427.5524.1821110565043
25-08-2026434.80446.90425.10427.60109.39583322511636
24-08-2026431.60434.85430.30430.9515.6118439361457
21-08-2026438.00438.00429.60431.1519.8215939459222
20-08-2026439.00439.10433.50433.9512.3311144283276

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android