Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chemplast Sanmar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6730.72 P/BV 3.87 Book Value ( ₹ ) 109.98
52 Week High/Low ( ₹ ) 535/379 FV/ML 5/1 P/E(X) 0.00
Book Closure 25/07/2011 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025421.00428.50421.00423.901.61192037887
01-09-2025427.30432.45420.00422.751.40292333003
29-08-2025421.10429.00416.55427.301.28186030146
28-08-2025418.00425.95414.50419.702.35272955861
26-08-2025428.10431.65417.90420.752.20504751975
25-08-2025439.00444.45430.05432.001.15205326434
22-08-2025440.50453.40437.40439.204.783452107341
21-08-2025445.25460.00442.75444.553.46305076863
20-08-2025456.40456.40440.40441.702.50260756133
19-08-2025454.60459.90450.05455.052.61357157615
18-08-2025439.95460.80439.95453.2510.228452226458
14-08-2025418.00434.00415.25428.603.07350271553