Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chemplast Sanmar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2883.13 P/BV 1.64 Book Value ( ₹ ) 110.98
52 Week High/Low ( ₹ ) 461/170 FV/ML 5/1 P/E(X) 0.00
Book Closure 25/07/2011 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026171.99185.00171.74182.3515.0714550834690
11-08-2026178.70180.74170.02171.687.448732429930
10-08-2026185.99185.99176.64178.576.906989384911
07-08-2026193.00194.00182.60183.6123.91136291273804
06-08-2026196.60198.00193.00194.6113.119998672129
05-08-2026195.99203.00194.00195.269.097041457754
04-08-2026196.11198.06194.00194.412.563892130556
03-08-2026194.21198.30194.21196.104.454533226481
31-07-2026201.91203.48193.95194.189.136623464790
30-07-2026204.50205.47200.77201.712.923158144450
29-07-2026201.25208.31201.25203.356.367056310797
28-07-2026205.00207.00200.56202.144.396183216766

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android