Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chemplast Sanmar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3218.48 P/BV 1.83 Book Value ( ₹ ) 110.98
52 Week High/Low ( ₹ ) 478/193 FV/ML 5/1 P/E(X) 0.00
Book Closure 25/07/2011 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026206.46209.50202.26203.563.373425165000
24-06-2026208.72208.79203.10207.452.383226115547
23-06-2026209.60210.78206.10207.373.283770158013
22-06-2026218.90218.90208.10209.098.8410299419009
19-06-2026223.60223.96211.78214.4713.2414086610958
18-06-2026226.00229.00220.50225.0811.999294534593
17-06-2026206.77237.00205.60226.14178.94931557882739
16-06-2026203.49206.91199.34204.7315.016671737894
15-06-2026206.01207.80200.10201.224.275132209021
12-06-2026197.49209.90197.49202.944.685279230103
11-06-2026198.30200.35193.11196.514.546075231116
10-06-2026200.00209.25197.86200.228.9310747438233

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android