Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chemplast Sanmar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4123.50 P/BV 2.11 Book Value ( ₹ ) 123.51
52 Week High/Low ( ₹ ) 525/245 FV/ML 5/1 P/E(X) 0.00
Book Closure 25/07/2011 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025259.30266.70258.75260.801.76296367236
24-12-2025268.80270.25260.10261.701.48220355886
23-12-2025265.05273.40263.40268.803.624001134451
22-12-2025249.40281.85248.50265.7027.82290781037838
19-12-2025248.00250.70245.30248.051.96324379076
18-12-2025254.50254.50246.90248.751.44413757793
17-12-2025256.00256.35250.50251.651.32223152133
16-12-2025262.50262.50255.00256.352.18463584814
15-12-2025261.45268.30259.65262.451.53222957741
12-12-2025261.40264.30260.20261.401.14302643457
11-12-2025265.40266.00259.30261.400.74122028234
10-12-2025264.85272.95262.00264.001.47321354950

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.