Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chemplast Sanmar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3838.11 P/BV 1.97 Book Value ( ₹ ) 123.51
52 Week High/Low ( ₹ ) 492/231 FV/ML 5/1 P/E(X) 0.00
Book Closure 25/07/2011 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-01-2026246.00250.00240.55247.601.37311955572
27-01-2026244.90252.75238.30247.301.74389671328
23-01-2026256.00257.80241.10245.202.26862991703
22-01-2026253.00258.70252.65255.351.46199257233
21-01-2026257.20261.00250.00255.252.44374395575
20-01-2026265.00265.70254.35255.902.603306100371
19-01-2026271.00273.95265.20266.101.49122155504
16-01-2026275.80277.10270.00274.803.873792140900
14-01-2026270.00277.75266.00274.9034.07169581253264
13-01-2026242.00286.80241.30278.15179.70806856581617
12-01-2026244.00245.05231.05240.103.8512147161684
09-01-2026252.00253.00241.00242.103.075915125246
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.