Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chemplast Sanmar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3688.06 P/BV 2.01 Book Value ( ₹ ) 115.97
52 Week High/Low ( ₹ ) 478/211 FV/ML 5/1 P/E(X) 0.00
Book Closure 25/07/2011 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-2026240.90246.32233.00242.1110.499415434871
08-05-2026233.00256.00232.50241.5523.7415142963104
07-05-2026233.10235.97230.60233.6912.407755530423
06-05-2026230.00238.58227.53230.225.266501227283
05-05-2026230.79232.61226.00226.824.965077216222
04-05-2026228.99234.20227.48229.154.775143206765
30-04-2026236.35239.30227.65228.604.533849196328
29-04-2026238.65239.20235.15236.352.812865118316
28-04-2026239.00239.00235.65236.852.25214494809
27-04-2026235.50239.35234.05236.654.464122188441
24-04-2026247.00247.00233.30236.106.025517251981
23-04-2026246.00256.90239.30243.4021.1211559849311

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android