Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chemplast Sanmar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3451.85 P/BV 1.88 Book Value ( ₹ ) 115.97
52 Week High/Low ( ₹ ) 478/211 FV/ML 5/1 P/E(X) 0.00
Book Closure 25/07/2011 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-06-2026220.25222.62214.00218.3285.7348333925270
29-05-2026223.32223.64213.50216.419.058638416891
27-05-2026233.06233.95221.42222.236.768161300523
26-05-2026252.00254.90226.00230.7533.57264321404979
25-05-2026243.65246.44237.85243.897.078833291386
22-05-2026227.95245.45226.00237.4214.7616581616680
21-05-2026228.50231.53224.25226.983.365886148046
20-05-2026230.35230.35224.40225.542.544342112114
19-05-2026229.49233.82227.41230.352.445810105836
18-05-2026227.00229.70223.80227.411.74320576735
15-05-2026231.44235.62228.50229.373.404243146609
14-05-2026231.51233.49228.01231.003.624353156958

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android