Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chemplast Sanmar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3044.87 P/BV 1.93 Book Value ( ₹ ) 99.87
52 Week High/Low ( ₹ ) 413/161 FV/ML 5/1 P/E(X) 0.00
Book Closure 25/07/2011 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-2026212.40212.84205.02207.912.493133119778
16-10-2026204.86215.53202.23212.3510.439478493649
15-10-2026205.33208.79201.20203.652.782914135837
14-10-2026211.50211.50204.82207.582.142907102431
13-10-2026206.69211.41201.22210.294.806799233506
12-10-2026215.99220.52205.00206.135.916565281619
09-10-2026212.95216.69208.28214.686.236067293756
08-10-2026227.60227.60211.50212.3812.9312958592736
07-10-2026208.95235.90206.89228.22126.60854305553053
06-10-2026196.15212.00195.61210.2421.44173871032680
05-10-2026191.55204.00191.55196.9316.1016277805392
01-10-2026185.92192.77182.01191.565.476304291771
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android