Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chemplast Sanmar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3093.73 P/BV 1.76 Book Value ( ₹ ) 110.98
52 Week High/Low ( ₹ ) 478/193 FV/ML 5/1 P/E(X) 0.00
Book Closure 25/07/2011 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-2026201.90204.92194.21195.676.386711324172
20-07-2026195.79205.98194.33201.6310.9011154540710
17-07-2026199.28201.00194.49195.793.944848200082
16-07-2026197.16199.80195.03197.993.114776157699
15-07-2026198.00198.00193.51195.803.165392161388
14-07-2026200.23200.23194.90195.984.455030226203
13-07-2026200.00201.14196.40199.313.323380166556
10-07-2026199.70203.53198.93201.073.585277178392
09-07-2026198.00204.01197.65198.515.118343254871
08-07-2026204.60207.00193.55198.0713.2112138667226
07-07-2026206.80208.19202.56204.607.776992378035
06-07-2026207.75211.95204.21207.294.615420222389

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android