Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03, 04:01 BSE 425.00 (+ 2.25 0.53%)

Volume541

Prev. Close
422.75

Open Price
424.70

Today's Low / High

422.80 426.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

380.00 535.00

Sep 03, 03:56 NSE 425.70(+ 1.80 0.42%)

Volume9559

Prev. Close
423.90

Open Price
423.90

Today's Low / High

423.00 427.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
425.70 (29)

52 Wk Low / High

379.00 535.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	422.85	428.40	421.90	422.75	3611	1535953	2321	981203	64.28
01/09/2025	429.20	432.55	420.55	422.85	4237	1808825	2858	1208506	67.45
29/08/2025	420.40	428.50	417.00	426.95	1920	810252	1044	445736	54.38
28/08/2025	419.20	424.10	414.70	420.25	2582	1084796	1119	470260	43.34
26/08/2025	430.30	430.60	417.65	420.30	3760	1593535	2489	1046127	66.20
25/08/2025	439.40	445.10	429.10	430.50	5063	2208215	3640	1567020	71.89
22/08/2025	444.80	451.85	437.10	439.40	6264	2775523	3818	1677630	60.95
21/08/2025	444.80	457.05	443.00	444.90	3253	1460855	1638	728747	50.35
20/08/2025	453.00	453.25	440.75	441.10	4050	1818026	3257	1436663	80.42

Markets