Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chennai Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17202.24 P/BV 1.55 Book Value ( ₹ ) 746.03
52 Week High/Low ( ₹ ) 1249/603 FV/ML 10/1 P/E(X) 5.54
Book Closure 02/04/2026 EPS ( ₹ ) 208.36 Div Yield (%) 5.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-06-20261,231.201,249.001,175.701,184.30170.26458291398690
09-06-20261,191.001,238.001,185.101,226.40127.34353021050287
08-06-20261,169.301,224.901,161.301,191.30184.11532041528719
05-06-20261,192.001,203.201,131.601,181.40141.26412971196141
04-06-20261,184.001,211.901,176.701,190.60122.79307861024632
03-06-20261,150.001,225.001,142.201,189.80411.771119693461172
02-06-20261,094.001,145.001,074.001,141.60207.84574871839119
01-06-20261,065.201,114.201,060.201,096.90230.98595612103128
29-05-20261,065.001,070.001,045.001,058.2073.0322474689112
27-05-20261,025.001,064.801,014.001,053.10131.36269111253123
26-05-20261,032.001,042.401,018.001,019.8035.5811849345764
25-05-20261,023.901,043.401,021.601,030.6053.8817099523407

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android