Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chennai Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9776.03 P/BV 1.27 Book Value ( ₹ ) 518.28
52 Week High/Low ( ₹ ) 1039/433 FV/ML 10/1 P/E(X) 45.66
Book Closure 01/08/2025 EPS ( ₹ ) 14.38 Div Yield (%) 0.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-08-2025680.70682.00652.80656.5056.3529644843509
31-07-2025691.30695.70678.25682.6577.48380311130795
30-07-2025706.00716.85689.05699.40111.36402841589957
29-07-2025718.95719.70699.00705.3079.33299891121573
28-07-2025685.05729.50681.00720.90449.911313766306195
25-07-2025761.60761.65675.00687.60412.471490815841759
24-07-2025781.00781.00756.15761.60111.43356391454687
23-07-2025789.00789.10769.00777.75142.22445801829896
22-07-2025779.70799.70760.55787.15240.23685673068158
21-07-2025750.00785.55738.20779.70266.03652083478189
18-07-2025748.00788.00743.70779.40492.231214076388175
17-07-2025750.00759.00745.00747.2582.56273851099534

Showing Page : 1 of 2

Prev | Next