Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chennai Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11655.30 P/BV 1.32 Book Value ( ₹ ) 592.72
52 Week High/Low ( ₹ ) 1103/433 FV/ML 10/1 P/E(X) 54.44
Book Closure 01/08/2025 EPS ( ₹ ) 14.38 Div Yield (%) 0.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026794.50801.40775.15782.7054.2125177688667
08-01-2026819.00820.00785.00790.7042.2920900528419
07-01-2026806.95821.40798.05816.8054.3523495669949
06-01-2026813.60826.95801.90806.9554.3121581669628
05-01-2026827.20848.00811.00813.6066.8725554815091
02-01-2026845.00849.00825.10827.2056.3022144677229
01-01-2026836.20855.80831.60846.5583.1628475982826
31-12-2025798.05861.30798.05836.20279.34866733339768
30-12-2025812.00819.55792.25798.0554.7325579679725
29-12-2025830.15833.00804.00812.0077.2324870943636
26-12-2025850.00851.20825.00828.3568.9127364826159
24-12-2025864.00872.70842.00848.2552.0621538606616

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.