Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chennai Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21447.71 P/BV 1.93 Book Value ( ₹ ) 746.03
52 Week High/Low ( ₹ ) 1455/621 FV/ML 10/1 P/E(X) 6.91
Book Closure 07/08/2026 EPS ( ₹ ) 208.36 Div Yield (%) 4.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-08-20261,400.001,454.501,384.901,404.00511.561223613584947
17-08-20261,332.101,397.301,309.101,382.40293.36720202149658
14-08-20261,341.801,368.801,311.001,321.90100.6724743755166
13-08-20261,377.101,378.901,308.001,341.80245.45590371846258
12-08-20261,418.001,444.001,370.101,379.50397.47811612824270
11-08-20261,249.001,449.001,237.001,426.102385.2940270317236108
10-08-20261,270.001,270.001,235.001,240.1097.3224615782776
07-08-20261,235.901,285.801,220.301,275.40186.31357891468654
06-08-20261,318.001,318.001,278.001,292.30176.13377701365189
05-08-20261,346.801,351.001,295.001,303.90239.24490911819630
04-08-20261,342.001,351.001,301.301,325.70262.93542471993696
03-08-20261,266.701,343.001,266.001,325.50398.92784833024039

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android