Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chennai Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15855.34 P/BV 1.62 Book Value ( ₹ ) 659.01
52 Week High/Low ( ₹ ) 1103/527 FV/ML 10/1 P/E(X) 74.06
Book Closure 01/08/2025 EPS ( ₹ ) 14.38 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20261,017.201,091.001,008.951,064.75487.051177694575897
19-03-20261,008.001,056.55995.951,020.30419.141178174069697
18-03-20261,050.001,057.901,003.001,015.15316.32875063099477
17-03-2026981.001,077.70968.001,065.051033.902507189950138
16-03-2026899.001,004.70870.80988.55594.011706496230167
13-03-2026943.80949.60908.00918.20107.00311641157826
12-03-2026902.00960.00869.35943.80338.671152523630058
11-03-2026933.25945.80900.00906.7079.2031709858125
10-03-2026953.30970.80917.00929.65161.68550291724477
09-03-20261,020.001,020.00926.00936.95265.14860852785543
06-03-20261,015.001,043.00983.451,007.50363.731076493586973
05-03-20261,019.001,053.50973.10991.50624.691655896152813

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android