Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03 BSE 698.60 ( -1.30 -0.19%)

Volume56860

Prev. Close
699.90

Open Price
692.20

Today's Low / High

692.20 709.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

433.20 998.95

Sep 03 NSE 699.05( -0.55 -0.08%)

Volume627664

Prev. Close
699.60

Open Price
697.30

Today's Low / High

692.40 710.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

433.10 999.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-09-2025	697.30	710.00	692.40	699.05	44.00	22269	627664
02-09-2025	692.00	709.95	684.30	699.60	87.65	37311	1251729
01-09-2025	642.00	692.00	642.00	687.05	175.58	68649	2582471
29-08-2025	640.25	650.65	640.25	645.40	21.46	16674	332477
28-08-2025	649.90	652.95	639.80	645.25	25.64	19119	396531
26-08-2025	660.00	662.60	645.50	649.90	25.91	20270	396161
25-08-2025	660.00	666.30	655.00	660.90	21.43	11121	324311
22-08-2025	664.90	664.90	656.00	659.20	24.56	13212	372153
21-08-2025	660.50	678.00	657.10	663.60	74.43	29256	1112115
20-08-2025	660.00	676.40	655.00	659.45	79.21	35787	1191337
19-08-2025	628.90	658.60	628.90	656.15	80.28	38885	1241797
18-08-2025	644.00	644.10	620.85	627.05	54.03	34139	857598

Markets