Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chennai Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18077.84 P/BV 1.63 Book Value ( ₹ ) 746.03
52 Week High/Low ( ₹ ) 1280/621 FV/ML 10/1 P/E(X) 5.83
Book Closure 02/04/2026 EPS ( ₹ ) 208.36 Div Yield (%) 5.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-07-20261,209.601,226.001,195.001,214.00137.47370121133032
17-07-20261,251.001,256.901,190.101,200.60196.93521481630780
16-07-20261,170.001,279.701,168.101,240.80919.202136007400490
15-07-20261,116.001,177.801,099.001,157.20175.72483371526284
14-07-20261,164.701,164.701,103.201,110.90125.75410281122447
13-07-20261,182.001,233.401,125.001,157.90244.86689292053306
10-07-20261,130.701,186.901,130.601,180.70234.91613262010584
09-07-20261,124.001,138.801,108.201,121.7082.5725243733602
08-07-20261,086.101,136.401,086.101,109.90139.43528961244168
07-07-20261,126.001,133.501,080.001,086.1060.4222367550781
06-07-20261,123.501,139.901,118.101,120.4036.5312263324065
03-07-20261,135.001,140.001,116.801,125.8036.5710963324849

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android