Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Chennai Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15062.39 P/BV 1.53 Book Value ( ₹ ) 659.01
52 Week High/Low ( ₹ ) 1160/603 FV/ML 10/1 P/E(X) 4.85
Book Closure 02/04/2026 EPS ( ₹ ) 208.36 Div Yield (%) 6.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-05-20261,012.301,032.501,008.101,011.5063.1918708619098
20-05-2026982.401,016.90976.101,012.2071.8122286718410
19-05-2026992.001,006.90980.00982.4055.5619034560187
18-05-2026995.00998.30973.10987.9063.5524226644558
15-05-20261,030.001,034.301,004.001,009.0053.6616432529004
14-05-20261,039.501,043.201,017.501,029.5058.0316856563713
13-05-20261,015.101,062.001,015.101,027.40153.82483801482112
12-05-20261,055.901,057.801,003.401,009.7086.5826087840114
11-05-20261,077.001,087.301,043.701,051.4095.0428938895592
08-05-20261,081.601,110.901,074.001,076.90156.62378101439352
07-05-20261,072.501,094.901,064.201,076.2097.4528858906051
06-05-20261,090.001,097.701,058.101,072.50157.91450681468420

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android