Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 802.75 ( -4.85 -0.60%)

Volume53121

Prev. Close
807.60

Open Price
806.50

Today's Low / High

798.40 814.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

433.20 998.95

Oct 08, 03:59 NSE 803.55( -1.75 -0.22%)

Volume767458

Prev. Close
805.30

Open Price
805.30

Today's Low / High

798.30 814.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
803.55 (1224)

52 Wk Low / High

433.10 999.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	805.30	814.00	798.30	803.55	61.82	21460	767458
07-10-2025	812.00	858.85	795.10	805.30	519.90	120994	6273201
06-10-2025	784.30	811.80	780.30	807.70	166.45	50246	2085443
03-10-2025	759.45	786.40	759.00	780.40	105.31	40550	1356770
01-10-2025	765.00	768.80	747.15	757.10	41.71	18420	550783
30-09-2025	765.05	771.50	751.65	757.80	47.76	16491	627234
29-09-2025	764.90	789.10	760.50	763.35	135.58	43893	1745616
26-09-2025	754.50	782.00	740.00	760.50	149.83	53977	1956246
25-09-2025	750.50	772.75	750.00	754.50	61.24	22359	803506
24-09-2025	751.70	761.85	750.00	753.30	32.56	13162	430843
23-09-2025	755.20	758.45	745.50	751.70	34.52	14585	459098
22-09-2025	743.50	773.30	740.00	756.00	124.81	41009	1638455
Showing Page : 1 of 2 Prev \| Next

Markets