Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Chennai Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10409.65 P/BV 1.35 Book Value ( ₹ ) 518.28
52 Week High/Low ( ₹ ) 999/433 FV/ML 10/1 P/E(X) 48.62
Book Closure 01/08/2025 EPS ( ₹ ) 14.38 Div Yield (%) 0.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 998.95 17/10/2024 433.20 03/03/2025
NSE 999.00 17/10/2024 433.10 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/09/2025709.9002/09/2025641.2501/09/2025
29/08/2025666.1025/08/2025639.7528/08/2025
22/08/2025678.2521/08/2025621.0018/08/2025
14/08/2025668.0012/08/2025631.4514/08/2025
08/08/2025662.0008/08/2025626.5007/08/2025
01/08/2025729.3528/07/2025652.7501/08/2025
25/07/2025799.9022/07/2025675.3025/07/2025
18/07/2025788.0018/07/2025711.6514/07/2025
11/07/2025782.4507/07/2025715.7511/07/2025
04/07/2025781.0004/07/2025677.0001/07/2025
27/06/2025707.5023/06/2025627.3023/06/2025
20/06/2025647.5017/06/2025603.3019/06/2025
13/06/2025701.0011/06/2025640.0013/06/2025
06/06/2025674.0003/06/2025647.1006/06/2025
30/05/2025737.0029/05/2025663.5530/05/2025

Showing Page : 1 of 4

Prev | Next