Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Chennai Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9654.67 P/BV 1.25 Book Value ( ₹ ) 518.28
52 Week High/Low ( ₹ ) 1275/433 FV/ML 10/1 P/E(X) 45.10
Book Closure 19/07/2024 EPS ( ₹ ) 14.38 Div Yield (%) 0.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,274.00 16/07/2024 433.20 03/03/2025
NSE 1,275.00 16/07/2024 433.10 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025674.0003/06/2025647.1006/06/2025
30/05/2025737.0029/05/2025663.5530/05/2025
23/05/2025703.0020/05/2025641.0019/05/2025
16/05/2025659.2015/05/2025609.3012/05/2025
09/05/2025637.0005/05/2025584.8009/05/2025
02/05/2025630.9528/04/2025588.0030/04/2025
25/04/2025663.8525/04/2025612.4525/04/2025
17/04/2025647.1516/04/2025614.5016/04/2025
11/04/2025628.0511/04/2025515.6507/04/2025
04/04/2025625.0004/04/2025586.6502/04/2025
28/03/2025664.3526/03/2025608.1525/03/2025
21/03/2025644.4021/03/2025555.3517/03/2025
13/03/2025577.4013/03/2025500.7011/03/2025
07/03/2025535.9507/03/2025433.2003/03/2025
28/02/2025511.0025/02/2025450.1028/02/2025

Showing Page : 1 of 4

Prev | Next