Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Chennai Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9776.03 P/BV 1.27 Book Value ( ₹ ) 518.28
52 Week High/Low ( ₹ ) 1039/433 FV/ML 10/1 P/E(X) 45.66
Book Closure 01/08/2025 EPS ( ₹ ) 14.38 Div Yield (%) 0.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,039.00 23/08/2024 433.20 03/03/2025
NSE 1,039.00 23/08/2024 433.10 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/08/2025729.3528/07/2025652.7501/08/2025
25/07/2025799.9022/07/2025675.3025/07/2025
18/07/2025788.0018/07/2025711.6514/07/2025
11/07/2025782.4507/07/2025715.7511/07/2025
04/07/2025781.0004/07/2025677.0001/07/2025
27/06/2025707.5023/06/2025627.3023/06/2025
20/06/2025647.5017/06/2025603.3019/06/2025
13/06/2025701.0011/06/2025640.0013/06/2025
06/06/2025674.0003/06/2025647.1006/06/2025
30/05/2025737.0029/05/2025663.5530/05/2025
23/05/2025703.0020/05/2025641.0019/05/2025
16/05/2025659.2015/05/2025609.3012/05/2025
09/05/2025637.0005/05/2025584.8009/05/2025
02/05/2025630.9528/04/2025588.0030/04/2025
25/04/2025663.8525/04/2025612.4525/04/2025

Showing Page : 1 of 4

Prev | Next