Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03 BSE 698.60 ( -1.30 -0.19%)

Volume56860

Prev. Close
699.90

Open Price
692.20

Today's Low / High

692.20 709.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

433.20 998.95

Sep 03 NSE 699.05( -0.55 -0.08%)

Volume627664

Prev. Close
699.60

Open Price
697.30

Today's Low / High

692.40 710.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

433.10 999.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/09/2025	692.20	709.65	692.20	698.60	56860	39894795	29433	20561894	51.76
02/09/2025	689.60	709.90	685.00	699.90	114591	80301671	47797	33453121	41.71
01/09/2025	641.25	692.25	641.25	687.10	96509	65459681	37260	25601346	38.61
29/08/2025	645.10	650.00	640.25	644.85	20398	13162263	11974	7721434	58.70
28/08/2025	640.05	652.35	639.75	645.20	21448	13871544	9619	6206179	44.85
26/08/2025	660.00	662.90	644.80	649.25	15700	10288110	7411	4811592	47.20
25/08/2025	659.05	666.10	655.55	660.65	21855	14437358	10213	6747219	46.73
22/08/2025	665.00	665.00	656.25	659.45	11243	7421718	4875	3214819	43.36
21/08/2025	664.95	678.25	657.50	663.25	41715	27950777	15512	10288334	37.19

Markets