Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 648.40 ( -4.25 -0.65%)

Volume15859

Prev. Close
652.65

Open Price
655.05

Today's Low / High

647.10 656.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

433.20 1274.00

Jun 06 NSE 648.35( -4.60 -0.70%)

Volume507170

Prev. Close
652.95

Open Price
653.50

Today's Low / High

646.60 656.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

433.10 1275.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	655.05	656.15	647.10	648.40	15859	10328300	7994	5183310	50.41
05/06/2025	660.05	664.85	650.70	652.65	28290	18611667	14252	9301568	50.38
04/06/2025	651.85	662.80	648.00	658.25	83638	54729787	26376	17362002	31.54
03/06/2025	668.00	674.00	648.00	651.35	49749	32737923	19798	12895428	39.80
02/06/2025	670.70	673.40	664.00	666.70	36478	24414297	17351	11567912	47.57
30/05/2025	722.90	724.95	663.55	675.35	106702	73880017	42857	28943475	40.17
29/05/2025	724.00	737.00	719.30	721.55	155555	112861499	71238	51401779	45.80
28/05/2025	686.00	727.90	681.20	719.40	171613	122458659	50325	36203805	29.32
27/05/2025	686.85	689.20	674.50	683.95	39218	26732897	10391	7106925	26.50
26/05/2025	682.25	691.95	677.00	686.35	70138	48010896	40025	27471159	57.07

Markets