Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Quarterly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

QUARTERLY RESULTS

Chennai Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9654.67 P/BV 1.25 Book Value ( ₹ ) 518.28
52 Week High/Low ( ₹ ) 1275/433 FV/ML 10/1 P/E(X) 45.10
Book Closure 19/07/2024 EPS ( ₹ ) 14.38 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025653.50656.50646.60648.3533.0119358507170
05-06-2025663.70664.90651.00652.9541.1525320626105
04-06-2025653.65663.45647.55658.5069.65341401062705
03-06-2025667.50674.50647.20651.1575.20413701142703
02-06-2025670.00674.00664.15666.8055.5924075830817
30-05-2025723.10723.65663.25676.20229.21652853340317
29-05-2025724.00737.30719.05721.65131.80452861813374
28-05-2025686.00727.90681.00719.05357.891101095013294
27-05-2025687.20689.90674.00684.0561.4831303901385
26-05-2025683.75692.00676.10686.8546.9022697684401
23-05-2025686.00690.00677.70680.6054.0528457791596
22-05-2025691.00698.50676.30684.2084.76386761232290

Showing Page : 1 of 2

Prev | Next