Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

QUARTERLY RESULTS

Chennai Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14324.53 P/BV 1.46 Book Value ( ₹ ) 659.01
52 Week High/Low ( ₹ ) 1103/433 FV/ML 10/1 P/E(X) 66.91
Book Closure 01/08/2025 EPS ( ₹ ) 14.38 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026911.05973.00911.05961.95404.631007164267261
26-02-2026918.00924.50904.05916.4545.0417280491709
25-02-2026921.15933.90914.10916.8592.64288651002921
24-02-2026882.00920.00881.60916.60171.75542631892411
23-02-2026886.00902.05877.75884.1544.1022041496296
20-02-2026892.00906.00881.15883.6540.2217741451483
19-02-2026911.95924.50886.20896.4554.0520502592451
18-02-2026892.00919.80892.00908.8595.31299341046646
17-02-2026890.00892.20870.00886.1038.5915380436883
16-02-2026877.00891.90869.00888.9525.2812857286261
13-02-2026896.90897.00864.75879.0063.2225631717225
12-02-2026926.00927.00891.00897.6070.4726390777610

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.