Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

QUARTERLY RESULTS

Chennai Petroleum Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21502.81 P/BV 1.77 Book Value ( ₹ ) 814.30
52 Week High/Low ( ₹ ) 1678/717 FV/ML 10/1 P/E(X) 6.93
Book Closure 07/08/2026 EPS ( ₹ ) 208.36 Div Yield (%) 4.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-10-20261,461.401,573.001,458.801,546.10736.011812134788653
13-10-20261,477.001,499.001,426.001,459.90210.85622241452024
12-10-20261,495.101,503.501,456.101,466.60199.92608801355720
09-10-20261,531.001,547.701,477.001,487.70260.69763761737905
08-10-20261,605.001,625.001,521.101,531.00950.822082306075729
07-10-20261,410.001,628.701,410.001,612.303133.0452113320027812
06-10-20261,409.401,431.001,385.001,405.70133.4136759949377
05-10-20261,345.901,406.001,325.101,401.00242.43727681762387
01-10-20261,432.001,434.901,330.701,346.40252.22827111838710
30-09-20261,447.901,502.301,428.001,436.30250.41764291709133
29-09-20261,413.001,485.001,395.501,436.90423.951032122928658
28-09-20261,380.001,445.601,368.201,408.10398.371044472809248

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android