Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 25 BSE 92.68 (+ 0.52 0.56%)

Volume6158

Prev. Close
92.16

Open Price
92.98

Today's Low / High

91.59 93.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.05 136.00

Jul 25 NSE 92.81(+ 0.65 0.71%)

Volume26124

Prev. Close
92.16

Open Price
92.77

Today's Low / High

91.52 93.82

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.50 136.98

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
25-07-2025	92.77	93.82	91.52	92.81	0.24	699	26124
24-07-2025	94.99	94.99	90.22	92.16	0.27	1006	29199
23-07-2025	94.95	95.70	92.90	94.09	0.26	820	27844
22-07-2025	95.90	96.85	92.51	93.35	0.38	787	40063
21-07-2025	95.01	97.09	94.62	96.05	0.30	869	31560
18-07-2025	97.00	98.00	95.17	95.55	0.29	870	29731
17-07-2025	97.23	99.50	96.29	96.62	0.50	1520	50881
16-07-2025	96.06	97.89	96.05	96.84	0.22	607	22482
15-07-2025	95.55	99.30	95.55	96.68	0.47	1375	48377
14-07-2025	95.98	98.54	95.02	96.85	0.45	1350	46712
11-07-2025	96.71	99.25	95.01	95.29	0.45	1292	46519
10-07-2025	91.98	98.50	91.61	96.71	1.08	2196	113196
Showing Page : 1 of 2 Prev \| Next

Markets