Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CL Educate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 241.08 P/BV 0.93 Book Value ( ₹ ) 47.66
52 Week High/Low ( ₹ ) 121/35 FV/ML 5/1 P/E(X) 0.00
Book Closure 17/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-202648.2748.2746.8046.800.2316849675
25-03-202645.9749.2745.9749.260.97213197572
24-03-202644.9747.0444.2546.930.3920883649
23-03-202647.0047.0044.4244.930.3016266042
20-03-202646.9847.4745.3046.750.47218101261
19-03-202647.0248.6545.3545.990.48152101223
18-03-202646.1049.2046.1047.020.60564125058
17-03-202648.5649.3846.4146.870.52617109896
16-03-202648.9749.6846.5448.590.4463790370
13-03-202648.9049.9947.5048.980.3472269673
12-03-202650.4851.1848.3648.900.4392586795
11-03-202651.5351.9449.0050.900.71919140509
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android