Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CL Educate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 415.68 P/BV 1.51 Book Value ( ₹ ) 50.83
52 Week High/Low ( ₹ ) 135/68 FV/ML 5/1 P/E(X) 0.00
Book Closure 17/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-202678.4878.9976.6277.180.2443431376
21-01-202676.0578.0075.0075.850.2162127125
20-01-202677.0478.1775.5676.520.1550619386
19-01-202682.2482.3975.8577.770.2997337518
16-01-202684.2784.2780.1080.860.052706460
14-01-202678.0983.2977.1082.580.2479329586
13-01-202679.1979.4876.9977.820.1738521531
12-01-202679.1579.9074.3278.590.781098101981
09-01-202682.5982.7478.5179.610.2261627501
08-01-202682.5983.9082.1282.240.1534317983
07-01-202682.3083.9681.0082.120.58123370484
06-01-202686.6986.7682.4082.970.2657231437

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.