Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CL Educate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 300.29 P/BV 1.19 Book Value ( ₹ ) 46.34
52 Week High/Low ( ₹ ) 102/35 FV/ML 5/1 P/E(X) 0.00
Book Closure 17/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-09-202655.0756.9953.4056.750.021393957
18-09-202654.9956.1854.5154.810.041817979
17-09-202656.9457.0054.2354.630.042487972
16-09-202656.0157.3954.2956.940.065569973
15-09-202660.0060.0056.3657.140.1443224865
11-09-202659.7561.1557.4959.180.1021816667
10-09-202658.0060.1157.2059.980.1114518408
09-09-202658.5060.1557.2558.740.041177604
08-09-202662.4762.4758.1059.110.0718612338
07-09-202658.0560.9856.7060.970.1521225262
04-09-202658.9959.7556.6558.080.088112818
03-09-202662.1062.1057.9259.530.0710212557
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android