Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CL Educate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 503.25 P/BV 1.73 Book Value ( ₹ ) 53.59
52 Week High/Low ( ₹ ) 137/68 FV/ML 5/1 P/E(X) 0.00
Book Closure 17/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-07-202592.7793.8291.5292.810.2469926124
24-07-202594.9994.9990.2292.160.27100629199
23-07-202594.9595.7092.9094.090.2682027844
22-07-202595.9096.8592.5193.350.3878740063
21-07-202595.0197.0994.6296.050.3086931560
18-07-202597.0098.0095.1795.550.2987029731
17-07-202597.2399.5096.2996.620.50152050881
16-07-202596.0697.8996.0596.840.2260722482
15-07-202595.5599.3095.5596.680.47137548377
14-07-202595.9898.5495.0296.850.45135046712
11-07-202596.7199.2595.0195.290.45129246519
10-07-202591.9898.5091.6196.711.082196113196

Showing Page : 1 of 2