Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CL Educate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 350.94 P/BV 1.40 Book Value ( ₹ ) 46.34
52 Week High/Low ( ₹ ) 118/35 FV/ML 5/1 P/E(X) 0.00
Book Closure 17/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-202663.5066.0063.0065.120.2316634847
25-08-202662.9664.9962.6063.630.0815812290
24-08-202660.5063.0059.1462.940.2313937865
21-08-202659.0162.0059.0061.010.1717728260
20-08-202660.0061.0058.6060.120.088413790
19-08-202661.5761.5759.0060.330.126619282
18-08-202659.4961.0059.4060.360.1012015824
17-08-202659.5060.0056.1059.000.1616627614
14-08-202659.1160.0056.8858.850.1310722999
13-08-202660.0060.7957.0059.870.4815182186
12-08-202657.9960.6957.5160.000.1610827032
11-08-202655.9859.0055.0558.180.2819647480

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android