Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

CL Educate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 213.75 P/BV 0.83 Book Value ( ₹ ) 47.66
52 Week High/Low ( ₹ ) 121/38 FV/ML 5/1 P/E(X) 0.00
Book Closure 17/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202640.5041.2638.3039.420.46909114505
26-02-202641.3541.8940.0040.260.831312201345
25-02-202645.3145.8040.5940.961.191627279772
24-02-202646.1147.0044.9045.101.361072300300
23-02-202648.5050.5846.5747.330.41149285232
20-02-202645.8948.8844.1048.251.641522360868
19-02-202645.6048.2044.4945.421.091188234955
18-02-202645.4849.4645.0045.371.001718212885
17-02-202648.0049.3844.0144.971.962974432898
16-02-202649.0049.5448.0048.290.61680124729
13-02-202649.0750.9049.0549.790.79973158513
12-02-202651.4952.7849.5851.061.742156341908

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.