Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 93.30 (+ 0.34 0.37%)

Volume1969

Prev. Close
92.96

Open Price
93.80

Today's Low / High

92.15 95.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.05 136.00

Jul 04 NSE 92.75(+ 0.00 0.00%)

Volume22940

Prev. Close
92.75

Open Price
92.75

Today's Low / High

91.65 94.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.50 136.98

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	92.75	94.90	91.65	92.75	0.21	813	22940
03-07-2025	93.77	94.44	92.31	92.75	0.16	522	17131
02-07-2025	95.01	95.25	93.00	93.95	0.42	728	44263
01-07-2025	94.61	97.56	93.52	95.25	0.41	1273	43419
30-06-2025	92.00	94.91	90.58	94.48	0.68	1453	72684
27-06-2025	89.99	92.96	89.64	92.74	0.39	1221	42148
26-06-2025	89.56	91.00	88.51	89.77	0.37	1075	41243
25-06-2025	89.87	92.88	89.10	90.28	0.48	1517	53404
24-06-2025	89.88	91.84	88.50	89.01	0.50	1114	55299
23-06-2025	90.00	90.00	87.05	87.95	0.57	1358	65025
20-06-2025	87.92	91.00	87.20	90.53	0.37	1193	40920
19-06-2025	88.60	90.97	87.11	88.05	0.44	1285	49744
Showing Page : 1 of 2 Prev \| Next

Markets