Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 93.30 (+ 0.34 0.37%)

Volume1969

Prev. Close
92.96

Open Price
93.80

Today's Low / High

92.15 95.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.05 136.00

Jul 04 NSE 92.75(+ 0.00 0.00%)

Volume22940

Prev. Close
92.75

Open Price
92.75

Today's Low / High

91.65 94.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.50 136.98

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	93.80	95.98	92.15	93.30	1969	185125	1268	118305	64.40
03/07/2025	94.16	94.17	92.69	92.96	733	68185	732	68047	99.86
02/07/2025	94.88	95.98	93.26	93.33	2275	213394	1570	146529	69.01
01/07/2025	95.89	96.88	93.95	95.50	1252	119289	898	85759	71.73
30/06/2025	92.80	94.70	92.52	94.37	4965	462740	4412	416361	88.86
27/06/2025	90.89	92.88	90.47	92.87	3042	278311	2558	237562	84.09
26/06/2025	89.90	90.90	88.51	89.42	4183	377714	2899	259229	69.30
25/06/2025	89.81	92.00	89.19	90.45	6043	542372	5348	483727	88.50
24/06/2025	89.00	91.61	88.45	88.79	3030	270894	1944	172608	64.16
23/06/2025	88.40	88.97	87.82	88.05	1474	129839	1178	103723	79.92

Markets