Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

CL Educate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 260.27 P/BV 1.04 Book Value ( ₹ ) 46.34
52 Week High/Low ( ₹ ) 94/35 FV/ML 5/1 P/E(X) 0.00
Book Closure 17/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-10-202647.9948.5046.1348.000.01391286
26-10-202647.3148.4946.0346.730.01371738
23-10-202647.0048.5146.3347.080.01552755
22-10-202648.2750.4846.1647.960.0622112909
21-10-202653.0053.9849.0150.100.021584261
19-10-202657.5059.0052.5152.730.051769361
16-10-202654.9857.8053.0157.330.0738911704
15-10-202650.4554.7350.0054.220.1016218517
14-10-202645.9150.1145.3549.760.1024720997
13-10-202646.5147.2544.5245.560.0619712954
12-10-202651.7551.7547.1247.750.033016604
09-10-202648.2851.8048.0550.950.021304335

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android