Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

CL Educate Ltd.

GO
Market Cap. ( ₹ in Cr. ) 291.62 P/BV 1.13 Book Value ( ₹ ) 47.66
52 Week High/Low ( ₹ ) 121/35 FV/ML 5/1 P/E(X) 0.00
Book Closure 17/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-202652.7053.7852.7053.780.4511383327
04-06-202651.2251.2251.1951.220.1610531743
03-06-202647.9948.7946.5648.790.3112263158
02-06-202644.9946.4742.7446.470.3117768008
01-06-202646.5047.7444.2044.260.2620258818
29-05-202646.5149.4545.0046.430.2435150403
27-05-202647.4048.3045.1147.100.2896858256
26-05-202646.5447.6845.0146.040.1530231908
25-05-202646.9946.9946.0046.530.0922420367
22-05-202645.6647.0044.5146.070.1341628591
21-05-202643.9245.9743.4145.660.0722115764
20-05-202643.9944.2543.0043.920.0917720752

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android