Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cochin Shipyard Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43171.56 P/BV 8.18 Book Value ( ₹ ) 200.53
52 Week High/Low ( ₹ ) 2545/1180 FV/ML 5/1 P/E(X) 52.18
Book Closure 12/02/2025 EPS ( ₹ ) 31.45 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20251,692.801,704.901,630.001,641.00100.9341673607511
07-08-20251,695.001,713.601,660.101,692.70114.0344230676296
06-08-20251,745.001,746.901,701.701,707.1082.8734698482772
05-08-20251,744.101,760.901,727.001,733.7081.5429005468455
04-08-20251,717.401,755.801,709.501,741.9094.7131035545030
01-08-20251,767.001,772.901,710.001,718.70108.2244546622282
31-07-20251,750.001,804.801,741.601,770.80172.4748944967856
30-07-20251,778.001,793.001,758.101,786.20109.0331391614104
29-07-20251,740.001,778.001,717.001,765.50196.34545931124026
28-07-20251,800.001,819.901,743.201,753.40173.3555305975392
25-07-20251,843.201,855.001,800.001,808.40157.0048964862339
24-07-20251,867.501,869.001,840.301,854.80132.5436912715445

Showing Page : 1 of 2

Prev | Next