Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cochin Shipyard Ltd.

GO
Market Cap. ( ₹ in Cr. ) 51366.52 P/BV 9.74 Book Value ( ₹ ) 200.53
52 Week High/Low ( ₹ ) 2979/1180 FV/ML 5/1 P/E(X) 62.09
Book Closure 12/02/2025 EPS ( ₹ ) 31.45 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-05-20251,939.001,974.701,937.001,952.50672.171070023437727
27-05-20251,887.901,953.001,885.201,925.60797.711208474139318
26-05-20251,915.001,924.901,874.501,884.60495.87871882623641
23-05-20251,923.001,955.001,900.001,915.001060.601550455503083
22-05-20251,840.901,931.001,820.701,903.801898.8326820010045412
21-05-20251,817.601,851.001,757.901,838.801694.522463519293058
20-05-20251,999.002,042.001,810.001,817.602532.4342930813599661
19-05-20252,090.002,195.001,955.001,982.204063.7864621719775890
16-05-20251,850.002,068.001,835.502,035.606720.1181464233598999
15-05-20251,726.001,832.001,720.401,812.103600.3348378420187233
14-05-20251,640.001,798.001,640.001,699.403711.6453194321390019
13-05-20251,535.401,592.501,535.001,577.00509.741055503242545

Showing Page : 1 of 2

Prev | Next