Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cochin Shipyard Ltd.

GO
Market Cap. ( ₹ in Cr. ) 50548.34 P/BV 9.58 Book Value ( ₹ ) 200.53
52 Week High/Low ( ₹ ) 2936/1180 FV/ML 5/1 P/E(X) 61.10
Book Closure 12/02/2025 EPS ( ₹ ) 31.45 Div Yield (%) 0.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-20252,017.002,024.001,971.001,982.80243.11609651223384
10-07-20252,041.002,041.202,007.002,017.70161.0136653796413
09-07-20252,022.002,064.002,018.902,036.30270.70554331324846
08-07-20252,053.502,065.602,010.002,021.50214.89484151058542
07-07-20252,065.002,074.002,030.002,051.70289.16639071408214
04-07-20252,031.002,073.902,031.002,057.30405.57765261972155
03-07-20252,029.902,048.002,005.002,015.40288.18569601424216
02-07-20252,055.402,059.902,005.002,025.30304.34646431503047
01-07-20252,085.002,092.102,036.602,045.20390.05783261893630
30-06-20252,064.502,093.602,045.802,065.80498.72961002414088
27-06-20252,104.902,126.802,023.102,044.20571.071116232745762
26-06-20252,143.302,182.002,044.102,091.20642.461254963050446

Showing Page : 1 of 2

Prev | Next