Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cochin Shipyard Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40367.11 P/BV 7.09 Book Value ( ₹ ) 216.56
52 Week High/Low ( ₹ ) 2545/1180 FV/ML 5/1 P/E(X) 48.79
Book Closure 18/11/2025 EPS ( ₹ ) 31.45 Div Yield (%) 0.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20261,547.001,559.901,525.601,534.4072.3823961468787
13-01-20261,569.001,582.501,538.601,547.3086.0127187551763
12-01-20261,569.801,579.001,520.201,562.60155.76457021000834
09-01-20261,580.401,636.801,561.001,569.00178.59576491117017
08-01-20261,608.201,633.001,573.001,580.40107.8733936672046
07-01-20261,601.001,618.001,590.101,608.2071.6421713447929
06-01-20261,630.601,633.301,602.001,605.2096.5329939598317
05-01-20261,630.001,666.601,621.101,630.00170.24497421034202
02-01-20261,622.601,642.901,619.401,629.0072.1427241442322
01-01-20261,622.001,634.001,607.301,622.6050.4718519312028
31-12-20251,614.601,635.001,614.601,620.1066.0720363407077
30-12-20251,639.001,640.601,603.101,614.4096.0934348595261

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.