Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cochin Shipyard Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37752.09 P/BV 6.46 Book Value ( ₹ ) 222.06
52 Week High/Low ( ₹ ) 2545/1187 FV/ML 5/1 P/E(X) 45.63
Book Closure 03/02/2026 EPS ( ₹ ) 31.45 Div Yield (%) 0.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-20261,417.101,447.801,394.201,435.00233.80533201636477
10-04-20261,436.001,502.201,435.001,464.60446.42854603028553
09-04-20261,380.001,449.001,372.501,423.90503.63939253535624
08-04-20261,420.001,425.001,374.201,379.80226.13512731627642
07-04-20261,333.901,363.801,322.301,348.00178.17411941326825
06-04-20261,310.001,343.701,275.101,333.90227.99629911734231
02-04-20261,300.001,320.001,266.801,314.50280.86736922173478
01-04-20261,244.901,372.001,228.101,338.601078.132086658012279
30-03-20261,243.901,284.601,187.001,193.10300.661005572459243
27-03-20261,305.101,312.001,253.001,256.80182.26665831427301
25-03-20261,328.001,352.401,310.001,317.40120.6735453904626
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android