Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cochin Shipyard Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39012.25 P/BV 6.85 Book Value ( ₹ ) 216.56
52 Week High/Low ( ₹ ) 2545/1180 FV/ML 5/1 P/E(X) 47.15
Book Closure 03/02/2026 EPS ( ₹ ) 31.45 Div Yield (%) 0.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-20261,502.201,503.501,476.701,482.9069.5325761468641
04-02-20261,508.501,517.001,495.601,502.2087.2427299580219
03-02-20261,578.001,578.001,487.201,508.50188.18575201244801
02-02-20261,559.901,597.801,483.301,512.00234.44715491535114
01-02-20261,675.001,689.001,492.001,554.60346.551171382146229
30-01-20261,608.001,666.001,575.001,659.90324.45811331986637
29-01-20261,629.001,655.001,602.001,610.20278.65672781713970
28-01-20261,526.101,632.001,526.001,622.90293.05809491844824
27-01-20261,490.001,544.801,457.801,523.10126.5647775844991
23-01-20261,499.001,504.001,474.001,488.4066.0925210444823
22-01-20261,476.101,505.001,463.001,498.20113.4834432764865
21-01-20261,437.001,480.001,409.001,467.30160.29545111112063

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.