Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cochin Shipyard Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39483.16 P/BV 6.76 Book Value ( ₹ ) 222.06
52 Week High/Low ( ₹ ) 2545/1200 FV/ML 5/1 P/E(X) 47.72
Book Closure 03/02/2026 EPS ( ₹ ) 31.45 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-20261,487.601,515.901,480.101,500.8093.1429459620411
25-02-20261,494.001,504.601,476.001,487.1052.8918523355321
24-02-20261,501.801,501.801,478.201,489.9052.7520697354359
23-02-20261,517.601,519.901,492.601,501.8071.6825772476836
20-02-20261,521.301,543.801,496.601,517.60116.5334780765676
19-02-20261,550.001,562.301,501.501,522.20152.8239612993788
18-02-20261,532.901,540.001,505.901,529.10132.7536057871628
17-02-20261,550.001,574.501,520.001,525.60668.071316564331935
16-02-20261,472.801,482.001,455.001,469.4051.4719904351246
13-02-20261,500.401,500.401,462.701,472.8062.6127509424397
12-02-20261,513.701,515.801,495.001,500.4055.5721009369959
11-02-20261,528.601,534.901,506.001,513.7052.3619074345826

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.