Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cochin Shipyard Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46741.56 P/BV 8.00 Book Value ( ₹ ) 222.06
52 Week High/Low ( ₹ ) 2545/1187 FV/ML 5/1 P/E(X) 56.50
Book Closure 03/02/2026 EPS ( ₹ ) 31.45 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-20261,830.001,842.801,767.901,776.70481.68832002677634
07-05-20261,760.001,823.901,746.001,814.70610.92977733414471
06-05-20261,725.001,765.801,721.901,753.10369.62612462113987
05-05-20261,710.901,733.801,693.801,712.20213.86404731249349
04-05-20261,742.001,753.801,677.301,719.30333.99650561948916
30-04-20261,773.801,776.901,710.601,733.40338.26632891943753
29-04-20261,714.001,780.001,714.001,773.801180.631732906725966
28-04-20261,682.001,709.901,675.201,695.60365.10645512154823
27-04-20261,677.101,716.501,647.201,679.30580.261101243449868
24-04-20261,595.001,710.001,592.801,664.701961.1733175711757918
23-04-20261,580.001,612.501,571.801,592.80317.39563651990037
22-04-20261,556.901,588.001,542.901,583.10245.30478571558646

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android