Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29, 09:11 BSE 1134.00 (+ 4.10 0.36%)

Volume41

Prev. Close
1129.90

Open Price
1134.00

Today's Low / High

1134.00 1134.00

Bid. Price (Qty.)1130.00 (3)

Offer Price (Qty.)
1134.00 (29)

52 Wk Low / High

1101.25 1843.60

Oct 29, 09:04 NSE 1129.90(+ 0.00 0.00%)

Volume1161

Prev. Close
1129.90

Open Price
1130.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)1200.00 (50)

Offer Price (Qty.)
1068.00 (4)

52 Wk Low / High

1101.20 1842.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	1,118.20	1,135.90	1,112.60	1,129.90	54.75	20489	486320
27-10-2026	1,143.00	1,156.50	1,101.20	1,123.50	124.68	35941	1096787
26-10-2026	1,129.00	1,150.90	1,120.00	1,133.90	78.13	33272	687287
23-10-2026	1,163.90	1,164.10	1,126.70	1,139.90	86.52	40464	759376
22-10-2026	1,156.60	1,184.00	1,146.30	1,163.90	120.45	45245	1034858
21-10-2026	1,231.90	1,234.90	1,150.10	1,167.10	182.01	70948	1548758
19-10-2026	1,248.80	1,249.40	1,222.00	1,226.50	36.32	16349	294423
16-10-2026	1,254.00	1,262.50	1,246.10	1,248.80	54.15	18133	432392
15-10-2026	1,250.70	1,263.70	1,238.30	1,254.00	62.66	23050	499343
14-10-2026	1,262.30	1,276.80	1,250.70	1,253.00	98.04	28313	777895
13-10-2026	1,233.00	1,266.00	1,220.00	1,265.00	91.07	33796	728423
12-10-2026	1,240.00	1,262.00	1,227.40	1,232.00	94.84	24951	761099
Showing Page : 1 of 2 Prev \| Next