Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cochin Shipyard Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35292.29 P/BV 6.04 Book Value ( ₹ ) 222.06
52 Week High/Low ( ₹ ) 2545/1225 FV/ML 5/1 P/E(X) 42.66
Book Closure 03/02/2026 EPS ( ₹ ) 31.45 Div Yield (%) 0.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20261,368.001,395.001,331.601,341.50110.7236649814079
19-03-20261,394.901,404.901,355.701,361.4087.3633243632056
18-03-20261,369.001,414.801,364.001,411.90134.0236870957703
17-03-20261,349.001,366.001,328.001,359.60121.3038516897810
16-03-20261,385.501,387.601,310.101,334.70190.54751591426596
13-03-20261,435.001,439.601,375.001,385.50100.3645913715141
12-03-20261,450.001,452.001,422.601,444.3083.7527910582483
11-03-20261,474.601,507.101,450.201,460.7093.2427667633606
10-03-20261,480.001,494.401,453.101,474.60168.78443881146499
09-03-20261,490.301,491.001,435.101,454.60115.2239392793449
06-03-20261,458.001,523.801,445.901,490.30460.831117863073346
05-03-20261,405.001,497.001,400.201,447.60490.361278133364197

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android