Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Cochin Shipyard Ltd.

GO
Market Cap. ( ₹ in Cr. ) 51366.52 P/BV 9.74 Book Value ( ₹ ) 200.53
52 Week High/Low ( ₹ ) 2979/1180 FV/ML 5/1 P/E(X) 62.09
Book Closure 12/02/2025 EPS ( ₹ ) 31.45 Div Yield (%) 0.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,977.10 08/07/2024 1,180.45 18/02/2025
NSE 2,979.45 08/07/2024 1,180.20 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/05/20251,975.0028/05/20251,874.2526/05/2025
23/05/20252,197.4019/05/20251,758.7521/05/2025
16/05/20252,067.5516/05/20251,504.0012/05/2025
09/05/20251,585.3506/05/20251,415.4509/05/2025
02/05/20251,718.7530/04/20251,402.8028/04/2025
25/04/20251,566.2521/04/20251,402.0025/04/2025
17/04/20251,484.0015/04/20251,415.1515/04/2025
11/04/20251,440.0011/04/20251,223.1007/04/2025
04/04/20251,467.9003/04/20251,362.6502/04/2025
28/03/20251,519.6024/03/20251,401.2028/03/2025
21/03/20251,495.8020/03/20251,283.3017/03/2025
13/03/20251,350.1510/03/20251,260.0011/03/2025
07/03/20251,355.0007/03/20251,200.0003/03/2025
28/02/20251,347.0025/02/20251,250.5028/02/2025
21/02/20251,349.0019/02/20251,180.4518/02/2025

Showing Page : 1 of 4

Prev | Next