Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Cochin Shipyard Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43171.56 P/BV 8.18 Book Value ( ₹ ) 200.53
52 Week High/Low ( ₹ ) 2545/1180 FV/ML 5/1 P/E(X) 52.18
Book Closure 12/02/2025 EPS ( ₹ ) 31.45 Div Yield (%) 0.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,547.25 06/06/2025 1,180.45 18/02/2025
NSE 2,545.00 06/06/2025 1,180.20 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20251,760.9005/08/20251,632.0008/08/2025
01/08/20251,819.5028/07/20251,710.4001/08/2025
25/07/20251,911.3522/07/20251,802.0025/07/2025
18/07/20251,975.0014/07/20251,858.1518/07/2025
11/07/20252,075.3007/07/20251,970.7011/07/2025
04/07/20252,092.0030/06/20252,004.8502/07/2025
27/06/20252,280.0024/06/20252,025.9027/06/2025
20/06/20252,244.1017/06/20252,075.0019/06/2025
13/06/20252,419.9509/06/20252,058.4513/06/2025
06/06/20252,547.2506/06/20251,900.5502/06/2025
30/05/20252,009.0029/05/20251,874.2526/05/2025
23/05/20252,197.4019/05/20251,758.7521/05/2025
16/05/20252,067.5516/05/20251,504.0012/05/2025
09/05/20251,585.3506/05/20251,415.4509/05/2025
02/05/20251,718.7530/04/20251,402.8028/04/2025

Showing Page : 1 of 4

Prev | Next