Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 29, 10:07 BSE 1133.25 (+ 3.35 0.30%)

Volume11317

Prev. Close
1129.90

Open Price
1134.00

Today's Low / High

1125.00 1137.40

Bid. Price (Qty.)1132.60 (302)

Offer Price (Qty.)
1133.55 (22)

52 Wk Low / High

1101.25 1843.60

Oct 29, 09:54 NSE 1134.50(+ 4.60 0.41%)

Volume115696

Prev. Close
1129.90

Open Price
1130.40

Today's Low / High

1124.60 1137.50

Bid Price (Qty.)1133.50 (70)

Offer Price (Qty.)
1134.20 (13)

52 Wk Low / High

1101.20 1842.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
28/10/2026	1,121.65	1,135.95	1,111.70	1,129.90	59260	66690909	27706	31305010	46.75
27/10/2026	1,139.90	1,156.50	1,101.25	1,124.00	103614	117818934	41343	46469532	39.90
26/10/2026	1,125.05	1,150.95	1,119.65	1,135.00	83451	94891372	32520	36910200	38.97
23/10/2026	1,162.70	1,163.65	1,126.45	1,143.00	125490	143010738	57923	66205989	46.16
22/10/2026	1,161.00	1,184.15	1,147.25	1,163.90	86676	100822863	33361	38828868	38.49
21/10/2026	1,244.20	1,244.20	1,150.90	1,166.00	319622	376972477	262274	305811484	82.06
19/10/2026	1,240.70	1,249.40	1,222.05	1,225.00	51655	63753811	27725	33963125	53.67
16/10/2026	1,255.20	1,262.60	1,246.05	1,250.00	34968	43779421	20961	26201250	59.94
15/10/2026	1,249.00	1,263.60	1,238.95	1,252.00	44910	56302899	19927	24948604	44.37