Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cubex Tubings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 137.19 P/BV 1.81 Book Value ( ₹ ) 53.02
52 Week High/Low ( ₹ ) 143/67 FV/ML 10/1 P/E(X) 20.60
Book Closure 25/07/2024 EPS ( ₹ ) 4.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025103.40103.4095.0095.810.70276271758
08-07-2025102.00102.1798.0198.680.3084630435
07-07-2025103.65103.6599.01100.800.22129821482
04-07-2025103.88103.88100.15101.130.2383522210
03-07-2025102.00103.19100.72101.020.28139827486
02-07-2025104.90105.0099.97100.970.87217885048
01-07-2025106.81107.49103.17103.990.4372241071
30-06-2025105.00108.88105.00105.110.2665024618
27-06-2025107.10107.51105.21106.430.23103621742
26-06-2025104.91108.00104.61105.920.2796525497
25-06-2025108.80108.80105.23106.760.2997327146
24-06-2025106.99110.00104.26107.350.59218654567

Showing Page : 1 of 2

Prev | Next