Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 94.06 (+ 4.47 4.99%)

Volume16500

Prev. Close
89.59

Open Price
93.90

Today's Low / High

92.02 94.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.34 142.73

Sep 16 NSE 92.56(+ 4.40 4.99%)

Volume19918

Prev. Close
88.16

Open Price
92.56

Today's Low / High

92.25 92.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.11 143.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-09-2025	92.56	92.56	92.25	92.56	0.18	119	19918
15-09-2025	88.16	88.16	85.70	88.16	0.30	188	33943
12-09-2025	81.40	83.97	80.11	83.97	0.17	168	20391
11-09-2025	81.69	82.40	79.20	79.98	0.15	123	18043
10-09-2025	80.59	82.30	80.06	81.55	0.11	108	13602
09-09-2025	81.24	82.49	80.00	80.59	0.18	127	22302
08-09-2025	83.48	85.00	80.00	81.24	0.29	176	35502
05-09-2025	81.52	83.95	80.05	83.48	0.08	90	9537
04-09-2025	84.70	84.70	80.85	83.52	0.08	104	9710
03-09-2025	84.25	84.41	82.30	83.01	0.07	96	7958
02-09-2025	85.90	85.90	82.05	82.16	0.09	224	10964
01-09-2025	82.00	85.90	81.00	85.30	0.13	154	14979
Showing Page : 1 of 2 Prev \| Next

Markets