Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cubex Tubings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 309.99 P/BV 3.66 Book Value ( ₹ ) 59.14
52 Week High/Low ( ₹ ) 244/73 FV/ML 10/1 P/E(X) 41.59
Book Closure 25/07/2024 EPS ( ₹ ) 5.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-2026244.14244.14220.90220.907.192028305615
19-10-2026232.52232.52223.66232.527.312473315134
16-10-2026221.45221.45221.45221.451.6429673841
15-10-2026210.91210.91210.91210.912.33347110436
14-10-2026191.31200.87188.50200.873.68942184183
13-10-2026191.31191.31185.00191.314.621291241768
12-10-2026180.89182.20177.16182.202.25582123936
09-10-2026163.00173.53157.01173.535.321463314406
08-10-2026162.80165.27161.50165.273.951734240068
07-10-2026143.75157.40143.75157.403.141178203158
06-10-2026150.00153.98149.91149.911.4272394259
05-10-2026159.25165.00157.80157.802.021155126734
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android