Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cubex Tubings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 114.05 P/BV 1.37 Book Value ( ₹ ) 58.22
52 Week High/Low ( ₹ ) 144/73 FV/ML 10/1 P/E(X) 15.30
Book Closure 25/07/2024 EPS ( ₹ ) 5.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202675.3076.9875.3076.280.2932038199
30-07-202676.9977.9875.5075.950.2661133518
29-07-202678.0079.1976.1476.990.3560645539
28-07-202677.4378.0176.5376.720.1240715494
27-07-202677.8078.9877.0177.430.2864235436
24-07-202677.9979.1676.2276.990.39131650374
23-07-202677.1878.9976.4177.610.2159626831
22-07-202680.4080.4077.2578.040.2871735671
21-07-202679.6080.8577.6178.850.1551219010
20-07-202678.0079.5077.5078.890.1543519121
17-07-202678.9179.9977.2478.030.2374229022
16-07-202680.2880.5078.3578.910.1655820760

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android