Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 97.00 ( -1.05 -1.07%)

Volume2443

Prev. Close
98.05

Open Price
98.00

Today's Low / High

95.00 99.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.34 142.73

Oct 09, 03:45 NSE 95.49( -2.90 -2.95%)

Volume35059

Prev. Close
98.39

Open Price
100.90

Today's Low / High

93.56 100.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.11 143.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	100.00	100.50	97.10	98.39	0.12	173	12363
07-10-2025	97.56	99.40	95.25	99.04	0.18	190	18045
06-10-2025	97.51	97.99	94.00	97.56	0.12	172	12343
03-10-2025	93.05	97.95	93.05	95.60	0.18	218	18884
01-10-2025	96.14	96.14	89.53	94.47	0.24	203	26119
30-09-2025	95.59	97.00	94.00	94.25	0.06	133	6741
29-09-2025	96.96	98.90	95.00	96.07	0.07	148	7706
26-09-2025	102.98	102.98	96.50	96.96	0.19	222	19237
25-09-2025	100.00	104.00	98.10	101.12	0.35	323	34379
24-09-2025	100.00	100.94	97.60	99.09	0.12	184	11794
23-09-2025	105.38	107.99	100.11	101.08	0.36	288	35659
22-09-2025	104.30	105.46	102.50	105.38	0.63	420	60426
Showing Page : 1 of 2 Prev \| Next

Markets