Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cubex Tubings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 122.20 P/BV 1.49 Book Value ( ₹ ) 57.26
52 Week High/Low ( ₹ ) 144/67 FV/ML 10/1 P/E(X) 18.35
Book Closure 25/07/2024 EPS ( ₹ ) 4.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202686.0088.1084.1285.340.931766107477
24-03-202683.6086.7083.2085.260.74162186493
23-03-202687.7188.9581.0082.041.032295122580
20-03-202688.5091.0087.5589.050.58122464911
19-03-202691.3891.3887.0587.520.55147362153
18-03-202692.1093.0091.3591.960.66144671749
17-03-202687.5292.4287.3090.870.89168897992
16-03-202687.4089.1084.0087.610.83211894674
13-03-202691.9992.0087.6688.150.84172994016
12-03-202693.9594.8691.1192.311.391658150215
11-03-202695.6097.0092.6093.630.971397101802
10-03-202692.54100.7492.2094.713.734424386229

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android