Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cubex Tubings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123.92 P/BV 1.49 Book Value ( ₹ ) 58.22
52 Week High/Low ( ₹ ) 144/73 FV/ML 10/1 P/E(X) 16.63
Book Closure 25/07/2024 EPS ( ₹ ) 5.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-202685.8987.7984.1686.540.51161858821
12-06-202682.0184.7781.8183.120.50135660995
11-06-202683.1184.3081.3081.980.46138355405
10-06-202685.1086.4683.9084.740.2881732927
09-06-202685.1087.5085.0085.570.2982033649
08-06-202686.5090.1985.2586.100.3178635309
05-06-202689.2889.2886.6186.920.38116643692
04-06-202687.9090.0086.1387.231.602091181877
03-06-202689.2089.2086.0086.560.38111643290
02-06-202687.8389.1087.1187.860.4996355517
01-06-202689.2990.0986.8587.830.69119177969
29-05-202691.2691.2687.6888.721.211676135915

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android