Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 95.90 ( -2.80 -2.84%)

Volume14622

Prev. Close
98.70

Open Price
106.00

Today's Low / High

95.60 106.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.34 142.73

Jul 09 NSE 95.81( -2.87 -2.91%)

Volume71758

Prev. Close
98.68

Open Price
103.40

Today's Low / High

95.00 103.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.11 143.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	106.00	106.00	95.60	95.90	14622	1419232	8293	795299	56.72
08/07/2025	101.40	102.50	98.20	98.70	757	76642	734	72446	96.96
07/07/2025	108.95	108.95	99.00	100.10	4874	490353	3911	391492	80.24
04/07/2025	100.00	102.80	100.00	100.80	3162	319678	2278	229623	72.04
03/07/2025	105.95	105.95	99.70	101.05	6149	626890	4308	435324	70.06
02/07/2025	113.00	113.00	100.00	101.60	7806	796381	5521	560934	70.73
01/07/2025	106.15	106.55	103.05	103.20	2796	294466	2334	240869	83.48
30/06/2025	107.23	107.51	103.57	105.15	1563	163915	1475	155097	94.37
27/06/2025	106.41	107.06	103.83	105.99	3255	343413	2890	306312	88.79
26/06/2025	103.10	107.31	103.10	106.06	2028	214503	1318	139788	64.99

Markets