Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 94.06 (+ 4.47 4.99%)

Volume16500

Prev. Close
89.59

Open Price
93.90

Today's Low / High

92.02 94.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.34 142.73

Sep 16 NSE 92.56(+ 4.40 4.99%)

Volume19918

Prev. Close
88.16

Open Price
92.56

Today's Low / High

92.25 92.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.11 143.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	93.90	94.06	92.02	94.06	16500	1547148	16500	1547148	100.00
15/09/2025	88.70	89.59	85.65	89.59	26956	2392080	26956	2392080	100.00
12/09/2025	81.85	85.33	81.50	85.33	25340	2135132	25340	2135132	100.00
11/09/2025	81.95	82.45	81.00	81.27	8359	679212	8359	679212	100.00
10/09/2025	81.40	82.00	79.60	81.95	6345	516494	6345	516494	100.00
09/09/2025	81.99	82.49	80.00	81.70	9503	775138	9503	775138	100.00
08/09/2025	85.40	85.40	80.22	82.39	10178	831359	10178	831359	100.00
05/09/2025	83.98	85.30	81.00	83.85	2248	185715	2248	185715	100.00
04/09/2025	82.30	84.50	80.00	83.98	2961	243237	2961	243237	100.00
03/09/2025	83.51	84.45	82.05	82.47	5728	476551	5728	476551	100.00

Markets