Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 12:31 BSE 99.75 (+ 1.70 1.73%)

Volume828

Prev. Close
98.05

Open Price
98.00

Today's Low / High

96.30 99.75

Bid. Price (Qty.)96.16 (1)

Offer Price (Qty.)
99.75 (7)

52 Wk Low / High

67.34 142.73

Oct 09, 12:24 NSE 99.38(+ 0.99 1.01%)

Volume19132

Prev. Close
98.39

Open Price
100.90

Today's Low / High

93.56 100.90

Bid Price (Qty.)98.50 (16)

Offer Price (Qty.)
99.36 (4)

52 Wk Low / High

67.11 143.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	100.00	101.80	97.10	98.05	3177	314155	3177	314155	100.00
07/10/2025	98.00	100.00	95.75	99.48	4385	433689	4385	433689	100.00
06/10/2025	91.06	97.75	91.06	97.57	985	94637	985	94637	100.00
03/10/2025	96.84	99.90	95.15	95.15	1532	148076	1532	148076	100.00
01/10/2025	91.60	97.40	91.50	97.09	1584	147734	1584	147734	100.00
30/09/2025	97.00	98.70	95.00	95.00	1232	118708	1232	118708	100.00
29/09/2025	96.96	98.00	94.70	97.00	890	85178	890	85178	100.00
26/09/2025	104.04	104.04	98.00	98.00	4418	440540	4418	440540	100.00
25/09/2025	100.88	103.48	100.00	100.90	2391	243594	2391	243594	100.00

Markets