Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Cubex Tubings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 137.19 P/BV 1.81 Book Value ( ₹ ) 53.02
52 Week High/Low ( ₹ ) 143/67 FV/ML 10/1 P/E(X) 20.60
Book Closure 25/07/2024 EPS ( ₹ ) 4.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 142.73 22/01/2025 67.34 09/05/2025
NSE 143.25 22/01/2025 67.11 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/2025108.9507/07/202595.6009/07/2025
04/07/2025113.0002/07/202599.7003/07/2025
27/06/2025109.7824/06/2025101.0023/06/2025
20/06/2025115.1516/06/2025102.7620/06/2025
13/06/2025119.8010/06/2025106.7313/06/2025
06/06/2025107.9206/06/202592.5102/06/2025
30/05/202596.0030/05/202590.8626/05/2025
23/05/202597.3121/05/202588.2419/05/2025
16/05/202596.0816/05/202570.0012/05/2025
09/05/202581.6905/05/202567.3409/05/2025
02/05/202579.5028/04/202573.4230/04/2025
25/04/202586.1021/04/202577.0025/04/2025
17/04/202587.5216/04/202580.0016/04/2025
11/04/202587.8108/04/202578.0009/04/2025
04/04/202594.2504/04/202576.0001/04/2025

Showing Page : 1 of 4

Prev | Next