Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Cubex Tubings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 132.54 P/BV 1.75 Book Value ( ₹ ) 53.02
52 Week High/Low ( ₹ ) 143/67 FV/ML 10/1 P/E(X) 19.91
Book Closure 25/07/2024 EPS ( ₹ ) 4.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 142.73 22/01/2025 67.34 09/05/2025
NSE 143.25 22/01/2025 67.11 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/202594.0616/09/202585.6515/09/2025
12/09/202585.4008/09/202579.6010/09/2025
05/09/202587.0002/09/202580.0004/09/2025
29/08/202585.2528/08/202578.3526/08/2025
22/08/202586.9822/08/202573.0020/08/2025
14/08/202587.0011/08/202580.9914/08/2025
08/08/202591.2006/08/202583.5008/08/2025
01/08/202592.9028/07/202584.0030/07/2025
25/07/202599.0023/07/202590.8525/07/2025
18/07/202598.6015/07/202588.0014/07/2025
11/07/2025108.9507/07/202590.0011/07/2025
04/07/2025113.0002/07/202599.7003/07/2025
27/06/2025109.7824/06/2025101.0023/06/2025
20/06/2025115.1516/06/2025102.7620/06/2025
13/06/2025119.8010/06/2025106.7313/06/2025

Showing Page : 1 of 4

Prev | Next