Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

TECHNICAL CHART

Cubex Tubings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 151.62 P/BV 1.85 Book Value ( ₹ ) 57.26
52 Week High/Low ( ₹ ) 144/67 FV/ML 10/1 P/E(X) 22.77
Book Closure 25/07/2024 EPS ( ₹ ) 4.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-02-2026110.35112.63105.32105.891.412700130373
20-02-2026110.79113.33109.84110.350.87199078155
19-02-2026111.74115.00109.10109.711.722898153380
18-02-2026111.50112.64108.20109.691.341899120753
17-02-2026109.15113.87109.15110.670.95202285090
16-02-2026115.90115.90108.36109.152.043193183464
13-02-2026119.00119.00112.16113.552.402911207994
12-02-2026114.83121.00113.23119.374.286386362777
11-02-2026113.85114.70112.00112.911.152502101625
10-02-2026116.40118.90112.10113.282.343057202874
09-02-2026117.00122.29115.00115.744.324509364054
06-02-2026116.00118.40111.40114.781.413039124456

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.