Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cyient DLM Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4183.50 P/BV 4.13 Book Value ( ₹ ) 127.50
52 Week High/Low ( ₹ ) 570/265 FV/ML 10/1 P/E(X) 57.09
Book Closure 27/06/2024 EPS ( ₹ ) 9.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-07-2026540.55554.30512.15525.6537.3218529702854
10-07-2026545.85569.55526.40545.6531.4015383573927
09-07-2026525.95548.00525.95538.3018.3111130339633
08-07-2026530.00552.00513.00521.1067.13323341261030
07-07-2026505.25546.80505.25536.80125.66478482368760
06-07-2026510.00518.00496.00502.0018.3011781361199
03-07-2026480.10523.95476.60509.40128.97618742531049
02-07-2026462.15483.45459.90471.859.216847195085
01-07-2026465.00469.00455.20464.256.485547140133
30-06-2026459.10472.00454.65460.307.166128155061
29-06-2026464.00472.00450.75461.2518.0117645394956
25-06-2026465.00467.70456.10465.007.026486151593

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android