Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cyient DLM Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3336.88 P/BV 3.35 Book Value ( ₹ ) 125.69
52 Week High/Low ( ₹ ) 506/265 FV/ML 10/1 P/E(X) 45.54
Book Closure 27/06/2024 EPS ( ₹ ) 9.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-05-2026415.00425.75411.00420.458.266433196356
12-05-2026420.00426.65413.35417.2515.8513033377184
11-05-2026423.05430.00416.05424.4011.349197267140
08-05-2026424.80439.40424.00432.9012.407246286356
07-05-2026419.00428.00414.80424.8011.195477265384
06-05-2026419.00419.00412.00415.9012.315648296573
05-05-2026400.60415.00396.20411.5515.269864372833
04-05-2026394.80402.50392.15400.709.535845239204
30-04-2026393.85395.50382.05393.109.106761233854
29-04-2026397.40400.70390.00394.9512.246987309580
28-04-2026403.00406.00390.00392.5517.9110805449950
27-04-2026383.50403.00383.50400.1048.29202461219610

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android