Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cyient DLM Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7555.31 P/BV 7.35 Book Value ( ₹ ) 129.55
52 Week High/Low ( ₹ ) 1015/265 FV/ML 10/1 P/E(X) 103.10
Book Closure 27/06/2024 EPS ( ₹ ) 9.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2026989.00991.95949.05981.3060.5341312619329
07-10-2026936.001,014.65935.30988.30132.83615841350010
06-10-2026946.70964.00934.20939.0022.2421195235010
05-10-2026895.00952.00895.00946.8055.5537920591661
01-10-2026907.00922.65880.30893.9035.1032689391174
30-09-2026921.00928.25905.35914.1018.5717880203064
29-09-2026914.00932.00885.45921.1539.7234165439697
28-09-2026925.00941.90913.05917.9525.4323605274823
25-09-2026914.00937.90913.00931.4024.1716751261221
24-09-2026952.10968.00905.60912.7029.0023257311196
23-09-2026917.70968.00915.00963.5049.7628024523966
22-09-2026915.00938.80913.70917.2026.0519643281857

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android