Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03 BSE 744.00 ( -0.35 -0.05%)

Volume15736

Prev. Close
744.35

Open Price
745.85

Today's Low / High

733.75 756.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

264.95 1060.10

Nov 03 NSE 743.85( -0.15 -0.02%)

Volume161439

Prev. Close
744.00

Open Price
749.90

Today's Low / High

734.30 756.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

265.20 1061.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	749.90	756.80	734.30	743.85	12.02	13950	161439
02-11-2026	745.00	748.90	717.00	744.00	22.65	22237	306065
30-10-2026	790.00	790.00	740.65	750.20	23.78	21357	314578
29-10-2026	758.00	797.95	758.00	791.90	27.85	20742	352935
28-10-2026	754.50	780.00	751.00	763.30	20.75	18408	270629
27-10-2026	749.00	772.00	740.35	758.55	31.27	24942	412312
26-10-2026	740.00	760.00	721.00	748.30	21.30	18014	285239
23-10-2026	744.00	772.65	695.25	753.50	74.88	45018	1033471
22-10-2026	764.95	775.95	731.95	757.05	68.80	47097	911738
21-10-2026	735.00	787.30	725.20	776.60	97.88	60422	1305080
19-10-2026	880.00	880.65	735.00	747.10	275.43	142872	3509682
16-10-2026	911.00	924.90	832.20	897.25	334.76	131164	3827578
Showing Page : 1 of 2 Prev \| Next