Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cyient DLM Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2883.71 P/BV 2.92 Book Value ( ₹ ) 124.27
52 Week High/Low ( ₹ ) 540/345 FV/ML 10/1 P/E(X) 42.36
Book Closure 27/06/2024 EPS ( ₹ ) 8.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026364.40366.80358.70363.354.054782111824
12-02-2026358.75367.20353.85364.457.3810975203585
11-02-2026365.80366.20356.60360.158.3510835231208
10-02-2026360.65375.95357.05365.8011.8717454321499
09-02-2026347.45365.00347.45360.7011.3411179316379
06-02-2026360.05360.05344.55345.8017.4517897500799
05-02-2026373.00380.00356.70357.8510.4711935290011
04-02-2026383.45387.95369.00370.205.846348154795
03-02-2026397.20397.20375.10385.4510.6110014274313
02-02-2026367.00367.00357.00361.004.157219115344
01-02-2026374.55380.80365.00369.504.116302109958
30-01-2026362.95382.00360.70374.557.188305191426

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.