Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 26 BSE 433.80 ( -14.70 -3.28%)

Volume24876

Prev. Close
448.50

Open Price
451.15

Today's Low / High

431.55 451.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.15 743.15

Sep 26 NSE 434.00( -13.90 -3.10%)

Volume118011

Prev. Close
447.90

Open Price
449.70

Today's Low / High

431.15 452.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

378.60 744.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
26-09-2025	449.70	452.80	431.15	434.00	5.18	7131	118011
25-09-2025	456.95	457.85	446.10	447.90	3.46	4519	76568
24-09-2025	465.00	465.05	455.00	455.90	9.08	12009	197292
23-09-2025	478.50	482.80	455.55	463.20	7.46	10461	158213
22-09-2025	475.05	485.35	475.05	478.55	6.29	5766	131093
19-09-2025	479.00	483.20	478.00	479.00	5.40	5052	112506
18-09-2025	479.90	488.00	476.50	479.05	8.73	7083	181664
17-09-2025	467.50	485.50	466.80	478.00	19.14	19444	400249
16-09-2025	462.85	472.40	460.95	467.50	5.54	7034	118535
15-09-2025	459.90	468.90	458.45	462.85	5.38	6494	115921
12-09-2025	459.00	459.80	452.95	456.25	8.66	5110	190330
11-09-2025	460.45	469.20	455.00	456.15	5.53	7225	120304
Showing Page : 1 of 2 Prev \| Next

Markets