Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cyient DLM Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3479.34 P/BV 3.71 Book Value ( ₹ ) 118.12
52 Week High/Low ( ₹ ) 751/379 FV/ML 10/1 P/E(X) 51.11
Book Closure 27/06/2024 EPS ( ₹ ) 8.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2025424.75429.40421.50425.754.787975112511
29-08-2025416.15430.85416.15422.952.07368849037
28-08-2025429.00429.70416.15418.558.9510211212577
26-08-2025438.95449.70426.30428.303.711004485811
25-08-2025453.85453.85438.50440.802.62517158749
22-08-2025440.25446.70438.40445.452.41306454153
21-08-2025442.15448.80440.20442.202.16488548642
20-08-2025438.20447.25438.05442.552.84577664168
19-08-2025427.10443.70427.10442.604.897929111746
18-08-2025428.00430.10422.20427.553.28537476798
14-08-2025424.50427.40417.85419.352.51506859687
13-08-2025430.80433.95422.10423.853.65560985689