Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cyient DLM Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6639.23 P/BV 6.46 Book Value ( ₹ ) 129.55
52 Week High/Low ( ₹ ) 870/265 FV/ML 10/1 P/E(X) 90.60
Book Closure 27/06/2024 EPS ( ₹ ) 9.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2026852.00865.10836.05854.7549.5731351581016
01-09-2026846.00869.95837.80857.20113.24539361322733
31-08-2026817.90848.00795.65843.0060.5136463731178
28-08-2026815.00836.30800.00819.1066.9642558817892
27-08-2026800.00814.25792.05810.4050.9635317632549
26-08-2026771.60804.30765.25797.9086.83567311097395
25-08-2026733.00778.00732.95769.3574.3538987973603
24-08-2026724.00745.70721.00735.8532.6825325444995
21-08-2026728.05728.05702.50721.1545.1317509629321
20-08-2026719.95743.65719.00730.2537.9424508516587
19-08-2026736.20740.95711.15715.6025.1818849348134
18-08-2026736.20764.80733.40736.1070.0038454937835

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android