Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cyient DLM Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2416.65 P/BV 2.42 Book Value ( ₹ ) 125.69
52 Week High/Low ( ₹ ) 540/283 FV/ML 10/1 P/E(X) 35.50
Book Closure 27/06/2024 EPS ( ₹ ) 8.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026310.25315.70295.80298.6066.04284782149687
18-03-2026298.00328.60295.00313.70568.5418410118115782
17-03-2026309.00348.00286.15296.551014.9430712431534417
16-03-2026305.00309.40296.20300.605.607345186112
13-03-2026307.20312.40300.60305.304.856814159385
12-03-2026314.00315.80303.60309.654.726912152024
11-03-2026303.00326.95299.00312.4516.1916665516158
10-03-2026293.00306.35290.20301.207.797162261274
09-03-2026291.65292.70282.60288.055.927173205137
06-03-2026298.00304.95295.00295.705.588174186985
05-03-2026303.00306.40294.10299.605.126474171059
04-03-2026298.00309.55297.95299.455.906862195253

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android