Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17, 10:30 BSE 484.70 (+ 1.25 0.26%)

Volume561

Prev. Close
483.45

Open Price
485.30

Today's Low / High

483.45 487.30

Bid. Price (Qty.)483.75 (22)

Offer Price (Qty.)
484.70 (4)

52 Wk Low / High

350.15 872.55

Jul 17, 10:19 NSE 484.00(+ 0.15 0.03%)

Volume17156

Prev. Close
483.85

Open Price
487.15

Today's Low / High

483.40 487.75

Bid Price (Qty.)484.05 (1)

Offer Price (Qty.)
484.50 (1)

52 Wk Low / High

378.60 870.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	483.45	487.25	480.85	483.45	10957	5291457	6603	3192221	60.26
15/07/2025	474.35	487.70	474.20	484.60	7944	3846872	3619	1753768	45.56
14/07/2025	487.95	487.95	471.05	474.25	10126	4830494	5959	2826056	58.85
11/07/2025	483.10	489.85	480.65	482.25	6628	3207263	3320	1601070	50.09
10/07/2025	491.20	499.70	482.60	486.45	40691	20024626	16935	8238031	41.62
09/07/2025	491.35	499.95	483.00	485.55	12771	6253388	5489	2665184	42.98
08/07/2025	492.45	505.00	487.00	492.50	45152	22411428	20284	9989870	44.92
07/07/2025	482.00	494.15	480.70	491.95	52698	25819088	26802	13185244	50.86
04/07/2025	485.25	489.05	476.65	484.75	29842	14451250	15865	7690559	53.16
03/07/2025	477.55	483.00	474.05	480.10	7139	3423819	3560	1709156	49.87

Markets