Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HIGH / LOW

Cyient DLM Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5442.13 P/BV 5.38 Book Value ( ₹ ) 127.50
52 Week High/Low ( ₹ ) 735/265 FV/ML 10/1 P/E(X) 74.27
Book Closure 27/06/2024 EPS ( ₹ ) 9.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026659.05694.95658.95685.5557.1330233839379
06-08-2026665.00678.15650.00662.5027.0418463405473
05-08-2026668.55687.90660.05664.8522.4016724333710
04-08-2026674.35697.40663.80667.5031.2619033460772
03-08-2026672.00687.20670.00671.7014.0912292207998
31-07-2026677.00695.50662.55670.0530.3222334445438
30-07-2026680.00700.80668.15678.1026.4819439385599
29-07-2026685.00690.10670.60681.7517.9114455263311
28-07-2026665.05692.45657.00681.9536.0322079531063
27-07-2026680.00681.55652.55665.0520.9213758315550
24-07-2026655.15680.85654.05670.4549.6128673740669
23-07-2026695.15701.25661.80665.1072.23329641065308

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android