Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 426.30 ( -6.60 -1.52%)

Volume21962

Prev. Close
432.90

Open Price
436.10

Today's Low / High

422.50 438.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.15 840.05

Aug 08 NSE 425.45( -7.75 -1.79%)

Volume222907

Prev. Close
433.20

Open Price
434.05

Today's Low / High

421.20 439.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

378.60 840.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	436.10	438.60	422.50	426.30	21962	9443520	12136	5173577	55.26
07/08/2025	433.75	434.95	425.70	432.90	4876	2108148	2818	1219913	57.79
06/08/2025	437.80	437.80	430.20	433.00	3474	1504675	1357	587581	39.06
05/08/2025	456.40	456.40	426.85	430.40	12755	5505062	7930	3413072	62.17
04/08/2025	448.40	448.40	438.05	440.65	6669	2941148	3112	1371303	46.66
01/08/2025	450.00	459.20	442.05	444.10	14968	6743291	7211	3202406	48.18
31/07/2025	438.35	453.55	437.95	450.45	17981	8091140	9817	4422068	54.60
30/07/2025	453.00	456.45	447.30	449.90	10039	4521513	5623	2529788	56.01
29/07/2025	441.55	452.65	441.55	450.45	4775	2144136	2006	903603	42.01
28/07/2025	456.05	456.60	437.70	443.55	32798	14667865	16551	7341197	50.46

Markets