Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 12:30 BSE 438.60 (+ 13.10 3.08%)

Volume11911

Prev. Close
425.50

Open Price
430.90

Today's Low / High

426.45 444.00

Bid. Price (Qty.)439.30 (27)

Offer Price (Qty.)
439.95 (28)

52 Wk Low / High

350.15 750.00

Sep 02, 12:19 NSE 438.25(+ 12.50 2.94%)

Volume96475

Prev. Close
425.75

Open Price
429.05

Today's Low / High

425.75 443.80

Bid Price (Qty.)438.10 (151)

Offer Price (Qty.)
438.25 (22)

52 Wk Low / High

378.60 750.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	423.00	430.05	421.75	425.50	3982	1693137	1952	830576	49.02
29/08/2025	419.00	428.20	417.80	422.25	10782	4550656	5416	2286906	50.23
28/08/2025	427.80	428.60	416.05	418.95	9324	3943198	4571	1915021	49.02
26/08/2025	440.40	445.50	426.00	427.80	5811	2515169	2487	1063939	42.80
25/08/2025	449.20	453.70	438.05	440.25	4229	1882261	2432	1070688	57.51
22/08/2025	440.30	446.50	439.25	445.00	2633	1166514	1097	488165	41.66
21/08/2025	445.60	448.70	440.05	441.30	3832	1703780	2434	1074125	63.52
20/08/2025	442.15	446.80	437.80	441.55	4247	1880217	2456	1084447	57.83
19/08/2025	426.20	443.70	426.20	442.15	7273	3178300	3838	1696972	52.77

Markets