Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 26 BSE 433.80 ( -14.70 -3.28%)

Volume24876

Prev. Close
448.50

Open Price
451.15

Today's Low / High

431.55 451.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.15 743.15

Sep 26 NSE 434.00( -13.90 -3.10%)

Volume118011

Prev. Close
447.90

Open Price
449.70

Today's Low / High

431.15 452.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

378.60 744.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/09/2025	451.15	451.15	431.55	433.80	24876	10871614	14229	6172541	57.20
25/09/2025	455.55	457.75	446.20	448.50	13251	5988684	6826	3061461	51.51
24/09/2025	465.00	465.00	455.10	455.95	16365	7527814	6509	2967779	39.77
23/09/2025	484.85	484.85	460.20	464.00	7097	3349268	3055	1417520	43.05
22/09/2025	479.20	484.30	477.30	478.10	16138	7741037	12936	6184702	80.16
19/09/2025	477.65	483.00	477.65	479.35	4098	1971209	2463	1180640	60.10
18/09/2025	477.05	484.55	476.60	478.15	9249	4446574	3186	1523386	34.45
17/09/2025	467.50	484.90	466.85	477.75	43010	20538812	25822	12336461	60.04
16/09/2025	458.10	472.15	458.10	467.50	11294	5286913	7081	3310368	62.70
15/09/2025	458.20	469.00	458.20	462.35	12659	5882987	5451	2520270	43.06

Markets