Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DB Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4765.69 P/BV 2.22 Book Value ( ₹ ) 120.36
52 Week High/Low ( ₹ ) 404/189 FV/ML 10/1 P/E(X) 12.85
Book Closure 25/10/2024 EPS ( ₹ ) 20.82 Div Yield (%) 4.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025270.25272.50266.00267.402.65411898204
05-06-2025266.35277.00265.10270.2512.9414958479078
04-06-2025252.10275.85252.10264.7526.4027939987119
03-06-2025252.15256.80247.80254.658.549016339805
02-06-2025250.10256.40247.55249.654.868831193574
30-05-2025249.51253.90247.49250.912.865712114331
29-05-2025248.21250.23246.43249.511.67308467029
28-05-2025248.35252.00246.59248.211.76381370814
27-05-2025252.35255.13246.70248.334.325577173927
26-05-2025241.95252.00241.56251.204.337947175061
23-05-2025240.15242.96236.55240.751.92266979924
22-05-2025239.40241.00235.20239.272.27484395550

Showing Page : 1 of 2

Prev | Next