Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DB Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3921.33 P/BV 1.63 Book Value ( ₹ ) 134.63
52 Week High/Low ( ₹ ) 291/198 FV/ML 10/1 P/E(X) 10.57
Book Closure 22/01/2026 EPS ( ₹ ) 20.81 Div Yield (%) 5.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026227.00229.50223.60226.521.07246347349
25-02-2026223.39228.50220.26227.860.89166239685
24-02-2026223.02224.55218.00219.710.86235638914
23-02-2026228.40228.51222.21226.140.76182033704
20-02-2026227.85230.00225.84227.050.64139728024
19-02-2026235.08235.08225.05227.922.784110121371
18-02-2026237.15237.15234.02235.080.99342442091
17-02-2026234.00238.00232.00237.170.76251232084
16-02-2026235.90235.90232.50234.070.83179835372
13-02-2026236.31237.88233.90235.162.01213785529
12-02-2026240.20242.25236.75238.472.02276084790
11-02-2026242.94244.38239.03240.230.5989524592

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.