Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DB Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3861.16 P/BV 1.61 Book Value ( ₹ ) 134.63
52 Week High/Low ( ₹ ) 292/185 FV/ML 10/1 P/E(X) 10.41
Book Closure 22/01/2026 EPS ( ₹ ) 20.81 Div Yield (%) 5.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026217.99220.00214.16216.621.17180753629
29-04-2026222.02222.02215.35216.161.01168246355
28-04-2026223.50225.95218.04218.740.88172039697
27-04-2026215.00227.99215.00223.503.993480179095
24-04-2026217.96219.90214.05215.521.74262380375
23-04-2026211.00219.90211.00217.612.312723106463
22-04-2026214.04215.16212.05213.160.87132540587
21-04-2026213.60216.00212.48214.041.51156170700
20-04-2026214.67214.67210.00212.831.98339593349
17-04-2026212.00217.00210.15214.672.213883102659
16-04-2026209.00214.63206.81210.157.905748378252
15-04-2026212.50212.99204.81207.737.926539377329

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android