Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DB Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4665.49 P/BV 2.02 Book Value ( ₹ ) 129.27
52 Week High/Low ( ₹ ) 313/189 FV/ML 10/1 P/E(X) 12.58
Book Closure 23/07/2025 EPS ( ₹ ) 20.81 Div Yield (%) 4.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025259.85268.55257.00260.253.594115136284
24-12-2025259.00265.05257.80260.652.30514687594
23-12-2025258.80262.15257.60259.850.79217630208
22-12-2025259.00261.25256.45258.901.66346263913
19-12-2025259.80263.50256.65258.801.16169644988
18-12-2025253.10262.00253.10260.401.98289576649
17-12-2025255.75259.00252.85256.102.825064110191
16-12-2025255.00258.30247.45255.751.49285958394
15-12-2025242.10262.50240.50256.258.049218315217
12-12-2025244.35247.15240.00242.101.34227255013
11-12-2025248.00254.95244.15245.251.36273354932
10-12-2025244.00254.40244.00251.301.18204547139

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.