Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 22 BSE 274.55 ( -2.55 -0.92%)

Volume1447

Prev. Close
277.10

Open Price
276.75

Today's Low / High

273.00 277.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.10 375.65

Sep 22 NSE 274.30( -2.95 -1.06%)

Volume51201

Prev. Close
277.25

Open Price
278.60

Today's Low / High

272.00 278.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.05 379.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	278.60	278.60	272.00	274.30	1.41	2337	51201
19-09-2025	281.80	281.80	275.40	277.25	0.94	1446	33909
18-09-2025	279.25	283.70	278.00	280.00	1.22	1768	43572
17-09-2025	284.00	285.05	277.35	279.25	1.03	2645	36531
16-09-2025	283.00	286.00	281.40	284.05	2.20	2658	77626
15-09-2025	282.85	286.00	280.10	282.15	1.51	2214	53526
12-09-2025	280.00	285.00	279.90	283.75	1.96	2988	69150
11-09-2025	275.30	287.90	273.25	280.40	7.18	10074	253658
10-09-2025	271.80	278.00	267.00	275.30	8.32	14810	305840
09-09-2025	274.20	275.90	268.70	270.85	1.05	3839	38655
08-09-2025	276.00	278.10	271.85	274.20	1.06	3277	38672
05-09-2025	272.00	279.35	269.40	274.45	2.61	4958	94520
Showing Page : 1 of 2 Prev \| Next

Markets