Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DB Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3470.98 P/BV 1.45 Book Value ( ₹ ) 134.63
52 Week High/Low ( ₹ ) 292/193 FV/ML 10/1 P/E(X) 9.36
Book Closure 22/01/2026 EPS ( ₹ ) 20.81 Div Yield (%) 6.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026201.90203.00193.42194.732.694717136684
25-03-2026204.66212.00200.10201.552.586774125813
24-03-2026202.10206.00197.00204.453.595735179623
23-03-2026204.00204.00194.70200.151.99313199823
20-03-2026207.84212.00206.15207.610.82359339031
19-03-2026207.90212.12204.85206.150.95238146096
18-03-2026204.60214.90203.92212.121.47536970094
17-03-2026205.65209.10202.00204.631.53607674960
16-03-2026201.60209.00198.15206.051.75464986837
13-03-2026207.05207.05201.50203.061.38459768084
12-03-2026210.90210.90206.00206.821.06252450879
11-03-2026211.90216.41208.01210.690.85173340041

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android