Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 04:01 BSE 157.70 (+ 3.90 2.54%)

Volume8407

Prev. Close
153.80

Open Price
158.65

Today's Low / High

155.25 159.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.45 271.15

Nov 05, 03:58 NSE 156.45(+ 1.57 1.01%)

Volume120761

Prev. Close
154.88

Open Price
157.42

Today's Low / High

154.88 160.90

Bid Price (Qty.)156.45 (59)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.35 272.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	148.95	159.00	145.91	154.88	0.84	2209	55805
03-11-2026	148.01	149.69	145.95	147.89	0.38	1146	25545
02-11-2026	143.10	148.89	142.21	147.12	0.55	1408	37719
30-10-2026	148.18	148.18	140.35	143.14	1.46	3019	102306
29-10-2026	149.87	150.34	146.26	148.18	0.61	1915	41172
28-10-2026	148.51	151.09	145.52	149.04	1.29	2154	86790
27-10-2026	147.80	150.94	145.03	148.44	0.79	1945	53060
26-10-2026	147.42	147.99	143.01	146.81	1.20	2712	82516
23-10-2026	153.88	154.33	145.00	147.42	1.63	4747	110569
22-10-2026	157.20	159.00	153.10	153.88	1.13	3249	72834
21-10-2026	162.10	163.46	157.10	158.14	1.06	2248	66630
19-10-2026	166.00	167.01	162.00	163.06	1.21	2459	73894
Showing Page : 1 of 2 Prev \| Next