Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DB Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3805.56 P/BV 1.57 Book Value ( ₹ ) 136.26
52 Week High/Low ( ₹ ) 288/185 FV/ML 10/1 P/E(X) 11.46
Book Closure 22/01/2026 EPS ( ₹ ) 18.62 Div Yield (%) 3.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2026209.97215.75206.02213.499.708520459859
16-07-2026209.90224.20207.34210.6192.62513974261973
15-07-2026208.00211.90205.50208.475.144500245640
14-07-2026203.00210.00200.38206.076.676139324225
13-07-2026202.10203.91196.25202.392.943727145622
10-07-2026204.00209.88200.62203.5423.09207741127672
09-07-2026197.56227.95197.10201.43296.6012234013680305
08-07-2026197.89202.50195.61197.561.67414483772
07-07-2026198.77199.90196.20198.770.91314345801
06-07-2026195.00198.75195.00197.790.86128243873
03-07-2026202.33202.33193.85194.093.054120155294
02-07-2026196.16202.05194.70200.851.93261896852

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android