Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16 BSE 282.35 (+ 9.95 3.65%)

Volume73383

Prev. Close
272.40

Open Price
268.05

Today's Low / High

262.00 285.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.10 405.00

Jul 16 NSE 281.25(+ 9.05 3.32%)

Volume883253

Prev. Close
272.20

Open Price
271.10

Today's Low / High

261.10 285.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.05 403.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-07-2025	271.10	285.00	261.10	281.25	23.92	24456	883253
15-07-2025	271.85	275.95	270.40	272.20	2.21	2935	80698
14-07-2025	268.80	271.85	267.65	270.05	1.73	2798	64200
11-07-2025	265.00	274.80	264.15	269.55	2.25	3108	83759
10-07-2025	266.50	270.70	261.00	265.70	4.93	5113	186208
09-07-2025	273.85	277.50	264.40	265.95	3.60	4696	134269
08-07-2025	281.55	281.55	271.00	273.85	2.35	4305	85539
07-07-2025	277.00	286.50	273.75	281.55	4.07	6543	144499
04-07-2025	265.90	278.00	263.95	276.90	3.66	4327	134189
03-07-2025	274.00	274.00	264.00	265.45	3.42	8335	127942
02-07-2025	280.00	281.15	270.40	271.85	3.46	8496	126716
01-07-2025	286.45	291.85	277.25	280.10	5.23	7892	184361
Showing Page : 1 of 2 Prev \| Next

Markets