Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DB Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3126.59 P/BV 1.24 Book Value ( ₹ ) 141.91
52 Week High/Low ( ₹ ) 281/166 FV/ML 10/1 P/E(X) 9.42
Book Closure 23/07/2026 EPS ( ₹ ) 18.62 Div Yield (%) 3.99
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026169.00174.00167.40172.951.10197264126
08-10-2026170.14172.99166.10167.391.01232659442
07-10-2026172.52175.70170.06171.051.65203295488
06-10-2026172.95175.08170.56173.571.39196980253
05-10-2026175.00177.19170.01171.081.962730113125
01-10-2026175.38178.70169.81172.521.753323101816
30-09-2026177.02181.60174.01175.383.473644195863
29-09-2026178.00179.88174.72175.731.803726102069
28-09-2026182.61182.61178.01178.550.74153241285
25-09-2026180.31183.00178.10181.710.72150340295
24-09-2026182.00182.79179.20180.310.92216851129
23-09-2026184.56184.56181.87182.221.13272561966

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android