Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DB Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3691.12 P/BV 1.52 Book Value ( ₹ ) 136.26
52 Week High/Low ( ₹ ) 292/185 FV/ML 10/1 P/E(X) 11.12
Book Closure 22/01/2026 EPS ( ₹ ) 18.62 Div Yield (%) 3.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026202.00203.55200.01202.640.41147220408
11-06-2026199.10201.75199.01199.370.45122222629
10-06-2026203.00203.01200.55201.570.78144638657
09-06-2026203.34203.84202.00203.420.62136830290
08-06-2026201.80204.80200.00201.811.13208155613
05-06-2026203.50207.45201.00201.802.343937115159
04-06-2026205.00208.48203.61204.131.07333052446
03-06-2026204.11208.00204.11205.300.80165338707
02-06-2026204.05207.99203.84205.250.68183732848
01-06-2026207.99207.99202.25204.691.56244975719
29-05-2026207.00209.83205.00205.421.09254052514
27-05-2026207.84210.35207.00207.430.77136236849

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android