Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

DB Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3707.16 P/BV 1.54 Book Value ( ₹ ) 134.63
52 Week High/Low ( ₹ ) 292/185 FV/ML 10/1 P/E(X) 11.17
Book Closure 22/01/2026 EPS ( ₹ ) 18.63 Div Yield (%) 3.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-2026208.90209.28206.00206.870.80192038808
22-05-2026208.14209.80205.01206.130.96324246391
21-05-2026209.44209.89206.21208.761.03345449486
20-05-2026207.05208.00204.43206.700.55138526612
19-05-2026209.75209.92206.12207.390.80338438319
18-05-2026206.00210.40202.60209.321.92465592289
15-05-2026207.99219.00204.59208.734.546024213463
14-05-2026210.70211.64205.15207.651.97233494852
13-05-2026214.00218.40208.10209.754.304132202347
12-05-2026231.10232.80213.86217.095.925696265693
11-05-2026229.51245.00223.00230.8157.50311162433871
08-05-2026230.45237.00229.14231.471.92223882220

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android